- 恒指
- 19,828
- -3,022
- 大市成交 6,209億
- 即時中國國航
- 4.210-0.560 (-11.740%)
- 07/04/2025
- 5,996,000
- 2.56千萬
- 1.18千萬
- 2.77億
- 9.244%
- 1,142.00億
- 0.022%
- 03/04/2025
- 1,308,000
- 6.21百萬
- 9.47百萬
- 4.41千萬
- 14.080%
- 611.97億
- 0.010%
- 02/04/2025
- 1,064,000
- 5.15百萬
- 1.04千萬
- 5.74千萬
- 8.980%
- 318.45億
- 0.016%
- 01/04/2025
- 2,472,000
- 1.19千萬
- 1.23千萬
- 9.10千萬
- 13.120%
- 376.97億
- 0.032%
- 31/03/2025
- 2,038,000
- 9.95百萬
- 1.52千萬
- 1.10億
- 9.084%
- 371.22億
- 0.027%
- 28/03/2025
- 2,778,000
- 1.41千萬
- 1.74千萬
- 1.64億
- 8.583%
- 358.53億
- 0.039%
- 27/03/2025
- 2,046,000
- 1.09千萬
- 1.63千萬
- 7.02千萬
- 15.546%
- 395.97億
- 0.028%
- 26/03/2025
- 2,704,000
- 1.47千萬
- 1.73千萬
- 8.12千萬
- 18.102%
- 391.00億
- 0.038%
- 25/03/2025
- 4,774,000
- 2.63千萬
- 1.55千萬
- 1.63億
- 16.161%
- 416.79億
- 0.063%
- 24/03/2025
- 3,982,000
- 2.10千萬
- 1.39千萬
- 9.68千萬
- 21.714%
- 397.44億
- 0.053%
- 21/03/2025
- 1,612,000
- 8.34百萬
- 1.25千萬
- 7.72千萬
- 10.798%
- 530.88億
- 0.016%
- 20/03/2025
- 3,028,000
- 1.62千萬
- 1.28千萬
- 1.06億
- 15.348%
- 464.81億
- 0.035%
- 19/03/2025
- 1,078,000
- 5.82百萬
- 1.24千萬
- 5.98千萬
- 9.722%
- 421.01億
- 0.014%
- 18/03/2025
- 3,398,000
- 1.83千萬
- 1.22千萬
- 1.22億
- 14.985%
- 373.41億
- 0.049%
- 17/03/2025
- 2,606,000
- 1.39千萬
- 9.90百萬
- 8.10千萬
- 17.144%
- 338.14億
- 0.041%
- 14/03/2025
- 1,936,000
- 9.98百萬
- 8.50百萬
- 9.21千萬
- 10.840%
- 415.25億
- 0.024%
- 13/03/2025
- 2,784,000
- 1.40千萬
- 8.43百萬
- 9.77千萬
- 14.281%
- 413.23億
- 0.034%
- 12/03/2025
- 888,000
- 4.63百萬
- 1.32千萬
- 7.78千萬
- 5.950%
- 472.09億
- 0.010%
- 11/03/2025
- 1,342,000
- 7.07百萬
- 1.84千萬
- 8.13千萬
- 8.700%
- 425.55億
- 0.017%
- 10/03/2025
- 1,290,000
- 6.85百萬
- 2.08千萬
- 1.33億
- 5.150%
- 548.53億
- 0.012%