- 即時FL二南方納指
- 25.520-0.060 (-0.235%)
- 16/07/2024
- 2,000
- 5.14萬
- 18.13萬
- 4.88百萬
- 1.052%
- 190.60億
- 0.000%
- 15/07/2024
- 10,600
- 27.20萬
- 39.65萬
- 2.70百萬
- 10.086%
- 169.90億
- 0.002%
- 12/07/2024
- 7,500
- 18.88萬
- 53.84萬
- 1.81千萬
- 1.046%
- 168.33億
- 0.001%
- 11/07/2024
- 12,500
- 32.93萬
- 54.56萬
- 1.21百萬
- 27.256%
- 160.32億
- 0.002%
- 10/07/2024
- 2,500
- 6.48萬
- 61.67萬
- 1.63百萬
- 3.985%
- 191.03億
- 0.000%
- 09/07/2024
- 43,400
- 1.13百萬
- 8.31百萬
- 3.58百萬
- 31.464%
- 169.20億
- 0.007%
- 08/07/2024
- 38,300
- 98.18萬
- 8.51百萬
- 2.41百萬
- 40.686%
- 157.97億
- 0.006%
- 05/07/2024
- 8,900
- 22.45萬
- 8.44百萬
- 81.91萬
- 27.405%
- 141.15億
- 0.002%
- 04/07/2024
- 27,200
- 68.47萬
- 8.53百萬
- 76.52萬
- 89.482%
- 126.47億
- 0.005%
- 03/07/2024
- 1,556,300
- 3.85千萬
- 8.53百萬
- 6.12千萬
- 62.953%
- 161.19億
- 0.239%
- 02/07/2024
- 87,100
- 2.10百萬
- 84.31萬
- 2.75百萬
- 76.399%
- 182.39億
- 0.012%
- 28/06/2024
- 26,100
- 63.74萬
- 42.66萬
- 1.30百萬
- 48.961%
- 146.68億
- 0.004%
- 27/06/2024
- 28,200
- 67.88萬
- 30.06萬
- 81.79萬
- 82.987%
- 174.54億
- 0.004%
- 26/06/2024
- 28,400
- 68.66萬
- 19.83萬
- 2.51百萬
- 27.387%
- 160.30億
- 0.004%
- 25/06/2024
- 4,600
- 10.87萬
- 1.62百萬
- 82.54萬
- 13.175%
- 158.29億
- 0.001%
- 24/06/2024
- 900
- 2.16萬
- 1.72百萬
- 5.39百萬
- 0.401%
- 139.30億
- 0.000%
- 21/06/2024
- 300
- 7,278.00
- 1.76百萬
- 3.67百萬
- 0.198%
- 237.09億
- 0.000%
- 20/06/2024
- 6,700
- 16.75萬
- 1.80百萬
- 3.53百萬
- 4.739%
- 175.61億
- 0.001%
- 18/06/2024
- 316,500
- 7.78百萬
- 1.77百萬
- 9.23百萬
- 84.326%
- 149.74億
- 0.052%
- 13/06/2024
- 25,600
- 61.23萬
- 22.43萬
- 2.19百萬
- 27.983%
- 172.80億
- 0.004%