- 恒指
- 19,424
- +57
- 大市成交 1,335億
- 即時京東方精電
- 5.550+0.180 (+3.352%)
- 29/11/2024
- 65,000
- 35.88萬
- 45.90萬
- 5.57百萬
- 6.443%
- 199.40億
- 0.002%
- 28/11/2024
- 12,000
- 6.48萬
- 55.33萬
- 4.64百萬
- 1.398%
- 184.15億
- 0.000%
- 27/11/2024
- 166,000
- 89.34萬
- 62.45萬
- 4.50百萬
- 19.856%
- 223.33億
- 0.004%
- 26/11/2024
- 47,000
- 25.83萬
- 46.86萬
- 3.46百萬
- 7.457%
- 172.22億
- 0.001%
- 25/11/2024
- 133,000
- 71.96萬
- 54.03萬
- 8.95百萬
- 8.042%
- 328.56億
- 0.002%
- 22/11/2024
- 152,000
- 83.05萬
- 53.16萬
- 1.31千萬
- 6.333%
- 277.70億
- 0.003%
- 21/11/2024
- 74,000
- 42.06萬
- 44.89萬
- 5.10百萬
- 8.242%
- 237.49億
- 0.002%
- 20/11/2024
- 20,000
- 11.41萬
- 56.10萬
- 4.51百萬
- 2.530%
- 181.05億
- 0.001%
- 19/11/2024
- 109,000
- 61.69萬
- 64.43萬
- 4.96百萬
- 12.434%
- 185.44億
- 0.003%
- 18/11/2024
- 119,000
- 67.61萬
- 65.98萬
- 4.66百萬
- 14.515%
- 211.27億
- 0.003%
- 15/11/2024
- 73,000
- 41.67萬
- 60.84萬
- 6.57百萬
- 6.346%
- 265.70億
- 0.002%
- 14/11/2024
- 170,000
- 98.13萬
- 65.61萬
- 9.42百萬
- 10.420%
- 282.14億
- 0.003%
- 13/11/2024
- 92,000
- 53.06萬
- 50.83萬
- 9.50百萬
- 5.584%
- 244.21億
- 0.002%
- 12/11/2024
- 116,000
- 69.41萬
- 55.62萬
- 1.89千萬
- 3.679%
- 372.13億
- 0.002%
- 11/11/2024
- 68,000
- 41.96萬
- 63.06萬
- 1.43千萬
- 2.935%
- 307.78億
- 0.001%
- 08/11/2024
- 105,000
- 65.52萬
- 79.32萬
- 2.12千萬
- 3.095%
- 283.27億
- 0.002%
- 07/11/2024
- 40,000
- 24.19萬
- 88.93萬
- 1.14千萬
- 2.125%
- 316.50億
- 0.001%
- 06/11/2024
- 125,000
- 77.05萬
- 90.23萬
- 2.19千萬
- 3.525%
- 384.94億
- 0.002%
- 05/11/2024
- 181,000
- 1.07百萬
- 96.16萬
- 2.72千萬
- 3.916%
- 201.07億
- 0.005%
- 04/11/2024
- 222,000
- 1.23百萬
- 84.65萬
- 7.90百萬
- 15.597%
- 123.42億
- 0.010%