- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時恒大汽車
- 0.335+0.010 (+3.077%)
- 25/07/2024
- 1,225,500
- 40.35萬
- 9.81萬
- 2.60百萬
- 15.505%
- 173.47億
- 0.002%
- 19/07/2024
- 67,000
- 2.44萬
- 2.17萬
- 1.78百萬
- 1.368%
- 218.84億
- 0.000%
- 18/07/2024
- 8,500
- 3,120.00
- 1.75萬
- 3.26百萬
- 0.096%
- 142.44億
- 0.000%
- 15/07/2024
- 100,000
- 4.05萬
- 13.04萬
- 5.41百萬
- 0.749%
- 169.90億
- 0.000%
- 12/07/2024
- 50,000
- 1.93萬
- 14.73萬
- 2.86百萬
- 0.674%
- 168.33億
- 0.000%
- 10/07/2024
- 56,500
- 2.12萬
- 15.17萬
- 6.86百萬
- 0.309%
- 191.03億
- 0.000%
- 04/07/2024
- 8,500
- 3,400.00
- 16.89萬
- 4.59百萬
- 0.074%
- 126.47億
- 0.000%
- 03/07/2024
- 1,442,500
- 56.77萬
- 38.44萬
- 8.10百萬
- 7.005%
- 161.19億
- 0.004%
- 28/06/2024
- 283,000
- 12.50萬
- 28.95萬
- 2.62千萬
- 0.477%
- 146.68億
- 0.001%
- 27/06/2024
- 101,000
- 4.15萬
- 38.89萬
- 8.72百萬
- 0.476%
- 174.54億
- 0.000%
- 26/06/2024
- 262,000
- 10.70萬
- 41.13萬
- 8.32百萬
- 1.286%
- 160.30億
- 0.001%
- 25/06/2024
- 2,683,000
- 1.08百萬
- 40.25萬
- 1.21千萬
- 8.971%
- 158.29億
- 0.007%
- 24/06/2024
- 219,000
- 9.28萬
- 18.76萬
- 3.07千萬
- 0.302%
- 139.30億
- 0.001%
- 21/06/2024
- 1,606,500
- 62.23萬
- 20.51萬
- 7.12千萬
- 0.874%
- 237.09億
- 0.003%
- 20/06/2024
- 505,000
- 15.34萬
- 8.76萬
- 5.36百萬
- 2.863%
- 175.61億
- 0.001%
- 19/06/2024
- 202,500
- 6.28萬
- 7.26萬
- 4.40百萬
- 1.425%
- 167.35億
- 0.000%
- 18/06/2024
- 20,000
- 6,800.00
- 9.65萬
- 3.61百萬
- 0.188%
- 149.74億
- 0.000%
- 17/06/2024
- 538,000
- 18.02萬
- 11.74萬
- 2.65百萬
- 6.811%
- 156.69億
- 0.001%
- 14/06/2024
- 101,000
- 3.48萬
- 22.24萬
- 2.60百萬
- 1.338%
- 178.42億
- 0.000%
- 13/06/2024
- 224,500
- 7.85萬
- 30.51萬
- 2.96百萬
- 2.647%
- 172.80億
- 0.000%