- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時思摩爾國際
- 12.540+0.180 (+1.456%)
- 10/10/2024
- 1,640,000
- 2.05千萬
- 3.52千萬
- 3.14億
- 6.536%
- 398.81億
- 0.051%
- 09/10/2024
- 2,952,000
- 3.71千萬
- 4.78千萬
- 5.95億
- 6.232%
- 480.35億
- 0.077%
- 08/10/2024
- 3,968,000
- 5.40千萬
- 5.52千萬
- 8.95億
- 6.030%
- 758.41億
- 0.071%
- 07/10/2024
- 2,169,000
- 3.25千萬
- 5.37千萬
- 2.45億
- 13.296%
- 464.11億
- 0.070%
- 04/10/2024
- 2,194,000
- 3.18千萬
- 5.21千萬
- 2.36億
- 13.429%
- 331.27億
- 0.096%
- 03/10/2024
- 5,882,000
- 8.34千萬
- 5.01千萬
- 4.02億
- 20.736%
- 458.35億
- 0.182%
- 02/10/2024
- 5,411,000
- 7.41千萬
- 3.73千萬
- 4.01億
- 18.483%
- 595.54億
- 0.124%
- 30/09/2024
- 3,664,000
- 4.68千萬
- 2.61千萬
- 7.41億
- 6.321%
- 620.81億
- 0.075%
- 27/09/2024
- 2,160,000
- 2.46千萬
- 1.91千萬
- 4.96億
- 4.952%
- 618.92億
- 0.040%
- 26/09/2024
- 2,029,000
- 2.14千萬
- 1.64千萬
- 2.64億
- 8.100%
- 520.06億
- 0.041%
- 25/09/2024
- 1,871,000
- 1.96千萬
- 1.55千萬
- 1.89億
- 10.365%
- 473.20億
- 0.041%
- 24/09/2024
- 1,708,000
- 1.80千萬
- 1.28千萬
- 3.46億
- 5.212%
- 482.06億
- 0.037%
- 23/09/2024
- 1,201,000
- 1.22千萬
- 1.05千萬
- 2.21億
- 5.503%
- 224.73億
- 0.054%
- 20/09/2024
- 1,111,000
- 1.08千萬
- 9.21百萬
- 1.94億
- 5.578%
- 319.30億
- 0.034%
- 19/09/2024
- 1,779,000
- 1.68千萬
- 8.21百萬
- 2.43億
- 6.940%
- 228.20億
- 0.074%
- 17/09/2024
- 697,000
- 6.18百萬
- 5.79百萬
- 1.30千萬
- 47.566%
- 91.17億
- 0.068%
- 16/09/2024
- 710,000
- 6.24百萬
- 5.73百萬
- 1.65千萬
- 37.918%
- 87.02億
- 0.072%
- 13/09/2024
- 657,000
- 5.93百萬
- 6.56百萬
- 5.67千萬
- 10.471%
- 108.15億
- 0.055%
- 12/09/2024
- 669,000
- 5.88百萬
- 6.60百萬
- 2.86千萬
- 20.571%
- 124.99億
- 0.047%
- 11/09/2024
- 540,000
- 4.71百萬
- 7.61百萬
- 2.04千萬
- 23.027%
- 151.88億
- 0.031%