- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時中國海外發展
- 12.560-0.020 (-0.159%)
- 26/07/2024
- 3,951,500
- 5.01千萬
- 4.91千萬
- 1.53億
- 32.743%
- 228.11億
- 0.220%
- 25/07/2024
- 3,470,000
- 4.38千萬
- 5.59千萬
- 1.63億
- 26.810%
- 173.47億
- 0.252%
- 24/07/2024
- 3,304,000
- 4.18千萬
- 6.26千萬
- 1.72億
- 24.348%
- 163.99億
- 0.255%
- 23/07/2024
- 4,511,000
- 5.77千萬
- 6.40千萬
- 2.16億
- 26.703%
- 153.24億
- 0.377%
- 22/07/2024
- 4,008,500
- 5.18千萬
- 7.71千萬
- 1.72億
- 30.200%
- 173.40億
- 0.299%
- 19/07/2024
- 6,422,000
- 8.44千萬
- 8.08千萬
- 2.60億
- 32.481%
- 218.84億
- 0.385%
- 18/07/2024
- 5,699,500
- 7.71千萬
- 8.31千萬
- 2.29億
- 33.632%
- 142.44億
- 0.541%
- 17/07/2024
- 3,615,000
- 4.91千萬
- 7.64千萬
- 2.53億
- 19.423%
- 166.19億
- 0.295%
- 16/07/2024
- 9,179,000
- 1.23億
- 8.75千萬
- 3.43億
- 35.866%
- 190.60億
- 0.646%
- 15/07/2024
- 5,200,000
- 7.04千萬
- 8.46千萬
- 2.20億
- 31.959%
- 169.90億
- 0.415%
- 12/07/2024
- 6,832,000
- 9.58千萬
- 9.95千萬
- 3.70億
- 25.873%
- 168.33億
- 0.569%
- 11/07/2024
- 3,249,000
- 4.34千萬
- 8.63千萬
- 2.05億
- 21.118%
- 160.32億
- 0.271%
- 10/07/2024
- 8,060,000
- 1.05億
- 8.72千萬
- 2.30億
- 45.564%
- 191.03億
- 0.550%
- 09/07/2024
- 8,247,000
- 1.08億
- 8.48千萬
- 2.82億
- 38.452%
- 169.20億
- 0.640%
- 08/07/2024
- 10,955,000
- 1.45億
- 8.62千萬
- 3.97億
- 36.528%
- 157.97億
- 0.918%
- 05/07/2024
- 2,175,000
- 2.98千萬
- 6.79千萬
- 2.07億
- 14.414%
- 141.15億
- 0.211%
- 04/07/2024
- 3,479,500
- 4.82千萬
- 7.71千萬
- 3.35億
- 14.377%
- 126.47億
- 0.381%
- 03/07/2024
- 6,542,500
- 9.29千萬
- 8.14千萬
- 4.32億
- 21.521%
- 161.19億
- 0.576%
- 02/07/2024
- 8,231,000
- 1.15億
- 7.98千萬
- 3.19億
- 36.031%
- 182.39億
- 0.631%
- 28/06/2024
- 3,961,500
- 5.37千萬
- 7.06千萬
- 2.51億
- 21.359%
- 146.68億
- 0.366%