- 即時長飛光纖光纜
- 8.090+0.100 (+1.252%)
- 11/07/2024
- 4,500
- 3.58萬
- 28.03萬
- 4.67百萬
- 0.767%
- 160.31億
- 0.000%
- 10/07/2024
- 44,000
- 34.75萬
- 37.59萬
- 3.51百萬
- 9.892%
- 191.01億
- 0.002%
- 09/07/2024
- 59,500
- 46.86萬
- 45.44萬
- 3.99百萬
- 11.730%
- 169.20億
- 0.003%
- 08/07/2024
- 40,000
- 30.99萬
- 48.32萬
- 4.11百萬
- 7.542%
- 157.97億
- 0.002%
- 05/07/2024
- 30,500
- 23.96萬
- 55.63萬
- 3.56百萬
- 6.738%
- 141.15億
- 0.002%
- 04/07/2024
- 65,000
- 51.40萬
- 63.79萬
- 3.87百萬
- 13.277%
- 126.47億
- 0.004%
- 03/07/2024
- 95,000
- 74.00萬
- 63.52萬
- 4.12百萬
- 17.942%
- 161.19億
- 0.005%
- 02/07/2024
- 79,000
- 61.22萬
- 53.95萬
- 3.47百萬
- 17.665%
- 182.39億
- 0.003%
- 28/06/2024
- 87,000
- 67.53萬
- 57.72萬
- 3.20百萬
- 21.106%
- 146.68億
- 0.005%
- 27/06/2024
- 84,000
- 64.79萬
- 53.05萬
- 4.10百萬
- 15.793%
- 174.54億
- 0.004%
- 26/06/2024
- 64,500
- 50.07萬
- 56.87萬
- 3.67百萬
- 13.659%
- 160.30億
- 0.003%
- 25/06/2024
- 33,500
- 26.16萬
- 65.70萬
- 3.82百萬
- 6.843%
- 158.29億
- 0.002%
- 24/06/2024
- 102,000
- 80.06萬
- 65.46萬
- 7.50百萬
- 10.679%
- 139.30億
- 0.006%
- 21/06/2024
- 55,500
- 44.16萬
- 54.16萬
- 5.54百萬
- 7.969%
- 237.09億
- 0.002%
- 20/06/2024
- 105,000
- 83.91萬
- 54.07萬
- 1.09千萬
- 7.705%
- 175.61億
- 0.005%
- 19/06/2024
- 110,500
- 94.19萬
- 43.14萬
- 7.50百萬
- 12.567%
- 167.35億
- 0.006%
- 18/06/2024
- 29,500
- 24.97萬
- 30.49萬
- 8.10百萬
- 3.085%
- 149.74億
- 0.002%
- 17/06/2024
- 28,000
- 23.55萬
- 33.07萬
- 6.92百萬
- 3.402%
- 156.69億
- 0.002%
- 14/06/2024
- 52,000
- 43.72萬
- 32.61萬
- 4.88百萬
- 8.968%
- 178.42億
- 0.002%
- 13/06/2024
- 35,000
- 29.29萬
- 31.08萬
- 4.10百萬
- 7.138%
- 172.80億
- 0.002%