- 即時海通證券
- 3.490-0.080 (-2.241%)
- 23/07/2024
- *130,800
- *46.69萬
- 2.51百萬
- *3.76百萬
- *12.429%
- *64.50億
- *0.007%
- 22/07/2024
- 787,200
- 2.79百萬
- 3.78百萬
- 2.20千萬
- 12.667%
- 173.40億
- 0.016%
- 19/07/2024
- 924,800
- 3.25百萬
- 4.00百萬
- 2.70千萬
- 12.044%
- 218.81億
- 0.015%
- 18/07/2024
- 708,800
- 2.51百萬
- 4.12百萬
- 1.29千萬
- 19.432%
- 142.44億
- 0.018%
- 17/07/2024
- 1,004,000
- 3.54百萬
- 4.74百萬
- 1.93千萬
- 18.324%
- 166.19億
- 0.021%
- 16/07/2024
- 1,935,600
- 6.82百萬
- 5.75百萬
- 2.87千萬
- 23.737%
- 190.60億
- 0.036%
- 15/07/2024
- 1,118,800
- 3.91百萬
- 5.96百萬
- 2.95千萬
- 13.265%
- 169.90億
- 0.023%
- 12/07/2024
- 1,086,000
- 3.80百萬
- 6.42百萬
- 2.87千萬
- 13.249%
- 168.33億
- 0.023%
- 11/07/2024
- 1,634,800
- 5.65百萬
- 6.43百萬
- 2.55千萬
- 22.147%
- 160.32億
- 0.035%
- 10/07/2024
- 2,516,400
- 8.58百萬
- 6.16百萬
- 5.72千萬
- 14.990%
- 191.03億
- 0.045%
- 09/07/2024
- 2,260,000
- 7.83百萬
- 6.34百萬
- 2.34千萬
- 33.500%
- 169.20億
- 0.046%
- 08/07/2024
- 1,798,400
- 6.24百萬
- 6.08百萬
- 3.50千萬
- 17.821%
- 157.97億
- 0.040%
- 05/07/2024
- 1,072,000
- 3.84百萬
- 6.48百萬
- 2.53千萬
- 15.200%
- 141.15億
- 0.027%
- 04/07/2024
- 1,194,800
- 4.32百萬
- 6.79百萬
- 2.04千萬
- 21.200%
- 126.47億
- 0.034%
- 03/07/2024
- 2,617,200
- 9.46百萬
- 8.03百萬
- 2.57千萬
- 36.731%
- 161.19億
- 0.059%
- 02/07/2024
- 1,808,400
- 6.53百萬
- 8.12百萬
- 4.79千萬
- 13.645%
- 182.39億
- 0.036%
- 28/06/2024
- 2,266,400
- 8.24百萬
- 7.84百萬
- 3.88千萬
- 21.225%
- 146.68億
- 0.056%
- 27/06/2024
- 1,476,000
- 5.40百萬
- 6.78百萬
- 4.25千萬
- 12.720%
- 174.54億
- 0.031%
- 26/06/2024
- 2,812,000
- 1.05千萬
- 6.61百萬
- 2.87千萬
- 36.579%
- 160.30億
- 0.066%
- 25/06/2024
- 2,667,200
- 9.92百萬
- 5.80百萬
- 3.39千萬
- 29.252%
- 158.29億
- 0.063%