- 即時香港電訊-SS
- 9.470+0.010 (+0.106%)
- 30/07/2024
- 774,000
- 7.35百萬
- 4.45百萬
- 5.74千萬
- 12.793%
- 147.73億
- 0.050%
- 29/07/2024
- 470,000
- 4.47百萬
- 4.23百萬
- 4.06千萬
- 10.995%
- 120.17億
- 0.037%
- 26/07/2024
- 628,000
- 5.91百萬
- 3.50百萬
- 1.36億
- 4.353%
- 228.08億
- 0.026%
- 25/07/2024
- 289,000
- 2.67百萬
- 2.40百萬
- 3.12千萬
- 8.553%
- 173.47億
- 0.015%
- 24/07/2024
- 198,000
- 1.83百萬
- 2.67百萬
- 3.07千萬
- 5.962%
- 164.00億
- 0.011%
- 23/07/2024
- 679,000
- 6.28百萬
- 4.30百萬
- 5.97千萬
- 10.522%
- 153.24億
- 0.041%
- 22/07/2024
- 86,000
- 78.69萬
- 4.17百萬
- 4.55千萬
- 1.731%
- 173.40億
- 0.005%
- 19/07/2024
- 47,000
- 43.35萬
- 7.01百萬
- 2.25千萬
- 1.930%
- 218.84億
- 0.002%
- 18/07/2024
- 432,000
- 4.00百萬
- 9.44百萬
- 3.32千萬
- 12.046%
- 142.44億
- 0.028%
- 17/07/2024
- 1,078,000
- 10.00百萬
- 9.62百萬
- 6.46千萬
- 15.464%
- 166.19億
- 0.060%
- 16/07/2024
- 609,000
- 5.62百萬
- 9.20百萬
- 3.51千萬
- 15.983%
- 190.60億
- 0.029%
- 15/07/2024
- 1,628,000
- 1.50千萬
- 1.02千萬
- 4.97千萬
- 30.199%
- 169.90億
- 0.088%
- 12/07/2024
- 1,365,000
- 1.26千萬
- 8.37百萬
- 8.62千萬
- 14.617%
- 168.33億
- 0.075%
- 11/07/2024
- 539,000
- 4.89百萬
- 6.24百萬
- 6.44千萬
- 7.594%
- 160.32億
- 0.031%
- 10/07/2024
- 877,000
- 7.88百萬
- 6.80百萬
- 4.74千萬
- 16.618%
- 191.03億
- 0.041%
- 09/07/2024
- 1,214,000
- 1.08千萬
- 6.59百萬
- 3.83千萬
- 28.266%
- 169.20億
- 0.064%
- 08/07/2024
- 633,000
- 5.67百萬
- 5.51百萬
- 5.27千萬
- 10.753%
- 157.97億
- 0.036%
- 05/07/2024
- 219,000
- 1.96百萬
- 5.12百萬
- 1.95千萬
- 10.086%
- 141.15億
- 0.014%
- 04/07/2024
- 858,000
- 7.68百萬
- 6.65百萬
- 2.10千萬
- 36.476%
- 126.47億
- 0.061%
- 03/07/2024
- 762,000
- 6.84百萬
- 6.22百萬
- 4.72千萬
- 14.475%
- 161.19億
- 0.042%