- 即時高鑫零售
- 1.430+0.010 (+0.704%)
- 09/07/2024
- 818,500
- 1.13百萬
- 46.26萬
- 3.96百萬
- 28.626%
- 169.20億
- 0.007%
- 08/07/2024
- 180,000
- 24.77萬
- 50.00萬
- 5.49百萬
- 4.511%
- 157.96億
- 0.002%
- 05/07/2024
- 272,500
- 38.60萬
- 60.92萬
- 1.77百萬
- 21.808%
- 141.15億
- 0.003%
- 04/07/2024
- 87,500
- 12.52萬
- 71.79萬
- 1.77百萬
- 7.090%
- 126.47億
- 0.001%
- 03/07/2024
- 293,000
- 42.10萬
- 84.38萬
- 3.02百萬
- 13.946%
- 161.19億
- 0.003%
- 02/07/2024
- 911,500
- 1.32百萬
- 86.39萬
- 7.85百萬
- 16.810%
- 182.39億
- 0.007%
- 28/06/2024
- 535,500
- 79.37萬
- 66.65萬
- 2.27百萬
- 34.907%
- 146.68億
- 0.005%
- 27/06/2024
- 624,500
- 92.95萬
- 1.27百萬
- 2.69百萬
- 34.517%
- 174.54億
- 0.005%
- 26/06/2024
- 509,000
- 75.48萬
- 1.16百萬
- 2.62百萬
- 28.784%
- 160.30億
- 0.005%
- 25/06/2024
- 361,000
- 52.15萬
- 1.22百萬
- 5.48百萬
- 9.510%
- 158.29億
- 0.003%
- 24/06/2024
- 233,000
- 33.30萬
- 1.25百萬
- 6.33百萬
- 5.258%
- 139.30億
- 0.002%
- 21/06/2024
- 2,636,000
- 3.81百萬
- 1.35百萬
- 2.01千萬
- 18.928%
- 237.09億
- 0.016%
- 20/06/2024
- 275,000
- 39.73萬
- 76.05萬
- 3.45百萬
- 11.511%
- 175.61億
- 0.002%
- 19/06/2024
- 697,000
- 1.02百萬
- 74.62萬
- 5.14百萬
- 19.918%
- 167.35億
- 0.006%
- 18/06/2024
- 462,000
- 68.33萬
- 61.40萬
- 7.40百萬
- 9.230%
- 149.74億
- 0.005%
- 17/06/2024
- 552,500
- 84.20萬
- 64.48萬
- 2.91百萬
- 28.953%
- 156.69億
- 0.005%
- 14/06/2024
- 566,000
- 85.57萬
- 98.48萬
- 3.86百萬
- 22.159%
- 178.42億
- 0.005%
- 13/06/2024
- 213,500
- 32.57萬
- 1.07百萬
- 3.24百萬
- 10.051%
- 172.80億
- 0.002%
- 12/06/2024
- 239,000
- 36.34萬
- 1.16百萬
- 3.21百萬
- 11.331%
- 188.10億
- 0.002%
- 11/06/2024
- 540,000
- 83.74萬
- 1.42百萬
- 6.52百萬
- 12.837%
- 224.78億
- 0.004%