- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時百融雲-W
- 8.590-0.110 (-1.264%)
- 08/08/2024
- 49,000
- 42.44萬
- 96.11萬
- 3.13百萬
- 13.540%
- 163.77億
- 0.003%
- 07/08/2024
- 65,500
- 56.71萬
- 1.14百萬
- 2.68百萬
- 21.123%
- 236.90億
- 0.002%
- 06/08/2024
- 212,000
- 1.81百萬
- 1.12百萬
- 4.95百萬
- 36.517%
- 176.12億
- 0.010%
- 05/08/2024
- 156,500
- 1.34百萬
- 1.06百萬
- 7.51百萬
- 17.788%
- 211.48億
- 0.006%
- 02/08/2024
- 76,000
- 67.16萬
- 80.36萬
- 2.99百萬
- 22.432%
- 167.20億
- 0.004%
- 01/08/2024
- 146,000
- 1.33百萬
- 73.52萬
- 5.50百萬
- 24.137%
- 160.32億
- 0.008%
- 31/07/2024
- 52,000
- 46.67萬
- 82.10萬
- 4.56百萬
- 10.230%
- 142.86億
- 0.003%
- 30/07/2024
- 170,000
- 1.48百萬
- 80.94萬
- 5.71百萬
- 25.987%
- 147.73億
- 0.010%
- 29/07/2024
- 8,000
- 7.04萬
- 60.61萬
- 1.83百萬
- 3.841%
- 120.17億
- 0.001%
- 26/07/2024
- 37,000
- 32.95萬
- 67.93萬
- 2.27百萬
- 14.492%
- 228.11億
- 0.001%
- 25/07/2024
- 203,500
- 1.76百萬
- 80.54萬
- 1.13千萬
- 15.516%
- 173.47億
- 0.010%
- 24/07/2024
- 45,000
- 40.88萬
- 51.43萬
- 2.50百萬
- 16.337%
- 164.00億
- 0.002%
- 23/07/2024
- 50,500
- 46.64萬
- 49.77萬
- 2.86百萬
- 16.309%
- 153.24億
- 0.003%
- 22/07/2024
- 47,500
- 43.63萬
- 53.17萬
- 4.95百萬
- 8.808%
- 173.40億
- 0.003%
- 19/07/2024
- 105,500
- 96.03萬
- 50.69萬
- 7.29百萬
- 13.168%
- 218.84億
- 0.004%
- 18/07/2024
- 32,500
- 29.98萬
- 38.04萬
- 3.98百萬
- 7.527%
- 142.44億
- 0.002%
- 17/07/2024
- 35,000
- 32.60萬
- 48.45萬
- 4.31百萬
- 7.566%
- 166.19億
- 0.002%
- 16/07/2024
- 68,500
- 63.61萬
- 54.15萬
- 3.04百萬
- 20.941%
- 190.60億
- 0.003%
- 15/07/2024
- 33,500
- 31.23萬
- 66.32萬
- 2.93百萬
- 10.642%
- 169.90億
- 0.002%
- 12/07/2024
- 35,000
- 32.80萬
- 78.21萬
- 4.55百萬
- 7.211%
- 168.33億
- 0.002%