- 即時新創建集團
- 6.970+0.010 (+0.144%)
- 29/07/2024
- *3,000
- *2.10萬
- 13.26萬
- *28.91萬
- *7.251%
- *64.09億
- *0.000%
- 26/07/2024
- 20,000
- 13.92萬
- 15.78萬
- 1.27百萬
- 10.930%
- 228.08億
- 0.001%
- 25/07/2024
- 10,000
- 6.93萬
- 13.69萬
- 1.18百萬
- 5.897%
- 173.47億
- 0.000%
- 24/07/2024
- 47,000
- 32.83萬
- 18.96萬
- 2.50百萬
- 13.129%
- 164.00億
- 0.002%
- 23/07/2024
- 15,000
- 10.52萬
- 13.09萬
- 1.18百萬
- 8.934%
- 153.24億
- 0.001%
- 22/07/2024
- 21,000
- 14.69萬
- 11.83萬
- 2.33百萬
- 6.311%
- 173.40億
- 0.001%
- 19/07/2024
- 5,000
- 3.49萬
- 17.59萬
- 4.57百萬
- 0.764%
- 218.84億
- 0.000%
- 18/07/2024
- 47,000
- 33.25萬
- 19.54萬
- 3.70百萬
- 8.978%
- 142.44億
- 0.002%
- 17/07/2024
- 5,000
- 3.50萬
- 17.18萬
- 1.91百萬
- 1.833%
- 166.19億
- 0.000%
- 16/07/2024
- 6,000
- 4.19萬
- 22.69萬
- 1.31百萬
- 3.198%
- 190.60億
- 0.000%
- 15/07/2024
- 62,000
- 43.49萬
- 28.72萬
- 3.43百萬
- 12.682%
- 169.90億
- 0.003%
- 12/07/2024
- 19,000
- 13.27萬
- 31.60萬
- 2.94百萬
- 4.507%
- 168.33億
- 0.001%
- 11/07/2024
- 31,000
- 21.45萬
- 33.71萬
- 1.94百萬
- 11.034%
- 160.32億
- 0.001%
- 10/07/2024
- 45,000
- 31.06萬
- 39.76萬
- 1.82百萬
- 17.037%
- 191.03億
- 0.002%
- 09/07/2024
- 50,000
- 34.33萬
- 42.79萬
- 1.47百萬
- 23.429%
- 169.20億
- 0.002%
- 08/07/2024
- 84,000
- 57.91萬
- 43.61萬
- 2.86百萬
- 20.245%
- 157.97億
- 0.004%
- 05/07/2024
- 34,000
- 23.80萬
- 39.06萬
- 2.63百萬
- 9.064%
- 141.15億
- 0.002%
- 04/07/2024
- 73,000
- 51.71萬
- 40.09萬
- 1.79百萬
- 28.884%
- 126.47億
- 0.004%
- 03/07/2024
- 65,000
- 46.18萬
- 39.49萬
- 6.60百萬
- 6.999%
- 161.19億
- 0.003%
- 02/07/2024
- 55,000
- 38.44萬
- 36.00萬
- 5.43百萬
- 7.085%
- 182.39億
- 0.002%