- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時深圳控股
- 0.870-0.010 (-1.136%)
- 22/11/2024
- 718,000
- 61.76萬
- 43.37萬
- 3.42百萬
- 18.061%
- 277.70億
- 0.002%
- 21/11/2024
- 880,000
- 78.08萬
- 37.89萬
- 4.44百萬
- 17.585%
- 237.49億
- 0.003%
- 20/11/2024
- 504,000
- 45.50萬
- 30.52萬
- 1.66百萬
- 27.478%
- 180.76億
- 0.003%
- 19/11/2024
- 120,000
- 10.84萬
- 30.31萬
- 1.49百萬
- 7.252%
- 185.44億
- 0.001%
- 18/11/2024
- 228,000
- 20.68萬
- 43.12萬
- 1.75百萬
- 11.821%
- 211.27億
- 0.001%
- 15/11/2024
- 382,000
- 34.35萬
- 54.13萬
- 2.40百萬
- 14.301%
- 265.70億
- 0.001%
- 14/11/2024
- 456,000
- 41.22萬
- 59.25萬
- 5.37百萬
- 7.680%
- 282.14億
- 0.001%
- 13/11/2024
- 482,000
- 44.44萬
- 72.63萬
- 4.32百萬
- 10.293%
- 244.21億
- 0.002%
- 12/11/2024
- 788,000
- 74.89萬
- 72.45萬
- 4.96百萬
- 15.085%
- 372.13億
- 0.002%
- 11/11/2024
- 778,000
- 75.73萬
- 69.40萬
- 5.89百萬
- 12.850%
- 307.78億
- 0.002%
- 08/11/2024
- 592,000
- 59.98萬
- 65.29萬
- 8.82百萬
- 6.799%
- 283.27億
- 0.002%
- 07/11/2024
- 1,056,000
- 1.08百萬
- 62.22萬
- 1.38千萬
- 7.847%
- 316.50億
- 0.003%
- 06/11/2024
- 444,000
- 43.54萬
- 59.90萬
- 7.40百萬
- 5.881%
- 384.94億
- 0.001%
- 05/11/2024
- 610,000
- 59.67萬
- 65.10萬
- 7.34百萬
- 8.125%
- 201.07億
- 0.003%
- 04/11/2024
- 574,000
- 55.15萬
- 77.99萬
- 2.35百萬
- 23.431%
- 123.42億
- 0.004%
- 01/11/2024
- 464,000
- 44.64萬
- 76.43萬
- 4.66百萬
- 9.573%
- 160.69億
- 0.003%
- 31/10/2024
- 984,000
- 96.51萬
- 96.07萬
- 7.41百萬
- 13.028%
- 142.98億
- 0.007%
- 30/10/2024
- 724,000
- 69.54萬
- 1.08百萬
- 2.71百萬
- 25.615%
- 205.15億
- 0.003%
- 29/10/2024
- 1,292,000
- 1.24百萬
- 1.00百萬
- 4.97百萬
- 24.968%
- 183.08億
- 0.007%
- 28/10/2024
- 490,000
- 47.37萬
- 85.16萬
- 5.11百萬
- 9.278%
- 156.34億
- 0.003%