- 恒指
- 22,997
- +260
- 大市成交 1,688億
- 即時賽晶科技
- 1.420+0.080 (+5.970%)
- 04/10/2024
- 620,000
- 79.19萬
- 39.42萬
- 1.57千萬
- 5.040%
- 331.21億
- 0.002%
- 03/10/2024
- 58,000
- 7.15萬
- 29.30萬
- 8.61百萬
- 0.831%
- 458.36億
- 0.000%
- 02/10/2024
- 194,000
- 25.13萬
- 32.08萬
- 1.23千萬
- 2.040%
- 595.56億
- 0.000%
- 30/09/2024
- 450,000
- 55.10萬
- 27.98萬
- 4.34百萬
- 12.695%
- 620.81億
- 0.001%
- 27/09/2024
- 266,000
- 30.52萬
- 17.84萬
- 3.18百萬
- 9.612%
- 618.92億
- 0.000%
- 26/09/2024
- 268,000
- 28.61萬
- 15.84萬
- 1.45百萬
- 19.781%
- 520.06億
- 0.001%
- 25/09/2024
- 204,000
- 21.04萬
- 13.28萬
- 1.47百萬
- 14.333%
- 473.20億
- 0.000%
- 24/09/2024
- 46,000
- 4.65萬
- 9.36萬
- 29.84萬
- 15.569%
- 482.06億
- 0.000%
- 23/09/2024
- 44,000
- 4.41萬
- 9.92萬
- 1.52百萬
- 2.896%
- 224.73億
- 0.000%
- 20/09/2024
- 210,000
- 20.48萬
- 10.54萬
- 2.86百萬
- 7.159%
- 319.30億
- 0.001%
- 19/09/2024
- 164,000
- 15.81萬
- 7.35萬
- 5.23百萬
- 3.025%
- 228.20億
- 0.001%
- 17/09/2024
- 16,000
- 1.45萬
- 6.23萬
- 55.84萬
- 2.590%
- 91.17億
- 0.000%
- 16/09/2024
- 84,000
- 7.43萬
- 8.10萬
- 55.91萬
- 13.293%
- 87.02億
- 0.001%
- 13/09/2024
- 84,000
- 7.51萬
- 8.96萬
- 33.38萬
- 22.496%
- 108.15億
- 0.001%
- 12/09/2024
- 50,000
- 4.55萬
- 10.06萬
- 20.42萬
- 22.286%
- 124.99億
- 0.000%
- 11/09/2024
- 112,000
- 10.19萬
- 10.39萬
- 47.36萬
- 21.520%
- 151.88億
- 0.001%
- 10/09/2024
- 124,000
- 10.81萬
- 8.53萬
- 1.75百萬
- 6.187%
- 141.31億
- 0.001%
- 09/09/2024
- 130,000
- 11.72萬
- 7.00萬
- 1.92百萬
- 6.115%
- 215.32億
- 0.001%
- 05/09/2024
- 142,000
- 13.04萬
- 10.03萬
- 59.34萬
- 21.970%
- 116.39億
- 0.001%
- 04/09/2024
- 68,000
- 6.18萬
- 9.65萬
- 1.55百萬
- 3.984%
- 123.52億
- 0.001%