- 恒指
- 17,832
- +361
- 大市成交 1,004億
- 即時京能清潔能源
- 1.9700.000 (0.000%)
- 11/07/2024
- 530,000
- 1.04百萬
- 55.38萬
- 7.01百萬
- 14.823%
- 160.31億
- 0.006%
- 10/07/2024
- 170,000
- 33.21萬
- 41.54萬
- 9.09百萬
- 3.655%
- 191.03億
- 0.002%
- 09/07/2024
- 462,000
- 92.08萬
- 52.94萬
- 1.47千萬
- 6.244%
- 169.16億
- 0.005%
- 08/07/2024
- 70,000
- 13.93萬
- 45.41萬
- 6.65百萬
- 2.095%
- 157.97億
- 0.001%
- 05/07/2024
- 168,000
- 33.76萬
- 70.57萬
- 7.55百萬
- 4.474%
- 141.15億
- 0.002%
- 04/07/2024
- 170,000
- 34.71萬
- 67.98萬
- 1.20千萬
- 2.903%
- 126.47億
- 0.003%
- 03/07/2024
- 446,000
- 90.24萬
- 75.95萬
- 3.04千萬
- 2.966%
- 161.19億
- 0.006%
- 02/07/2024
- 280,000
- 54.40萬
- 61.03萬
- 5.74千萬
- 0.948%
- 182.39億
- 0.003%
- 28/06/2024
- 758,000
- 1.40百萬
- 67.00萬
- 2.61千萬
- 5.347%
- 146.68億
- 0.010%
- 27/06/2024
- 104,000
- 20.82萬
- 49.70萬
- 3.00千萬
- 0.693%
- 174.54億
- 0.001%
- 26/06/2024
- 366,000
- 74.55萬
- 52.31萬
- 2.61千萬
- 2.859%
- 160.30億
- 0.005%
- 25/06/2024
- 76,000
- 15.67萬
- 47.49萬
- 1.10千萬
- 1.424%
- 158.29億
- 0.001%
- 24/06/2024
- 414,000
- 84.22萬
- 67.98萬
- 2.32千萬
- 3.625%
- 139.30億
- 0.006%
- 21/06/2024
- 258,000
- 53.25萬
- 72.11萬
- 5.87千萬
- 0.907%
- 237.09億
- 0.002%
- 20/06/2024
- 162,000
- 33.88萬
- 71.43萬
- 3.42千萬
- 0.990%
- 175.61億
- 0.002%
- 19/06/2024
- 238,000
- 50.44萬
- 64.74萬
- 1.68千萬
- 3.010%
- 167.35億
- 0.003%
- 18/06/2024
- 554,000
- 1.18百萬
- 67.04萬
- 2.22千萬
- 5.325%
- 149.74億
- 0.008%
- 17/06/2024
- 498,000
- 1.05百萬
- 48.60萬
- 2.60千萬
- 4.034%
- 156.69億
- 0.007%
- 14/06/2024
- 230,000
- 49.83萬
- 37.84萬
- 5.60千萬
- 0.891%
- 178.42億
- 0.003%
- 13/06/2024
- 2,000
- 4,320.00
- 29.39萬
- 1.50千萬
- 0.029%
- 172.80億
- 0.000%