- 即時力勁科技
- 2.350-0.020 (-0.844%)
- 17/09/2024
- 177,500
- 41.97萬
- 46.96萬
- 1.77百萬
- 23.676%
- 91.17億
- 0.005%
- 16/09/2024
- 235,000
- 53.81萬
- 50.29萬
- 1.87百萬
- 28.735%
- 87.02億
- 0.006%
- 13/09/2024
- 135,000
- 32.27萬
- 51.65萬
- 2.72百萬
- 11.866%
- 108.15億
- 0.003%
- 12/09/2024
- 250,000
- 60.09萬
- 59.09萬
- 3.49百萬
- 17.204%
- 124.99億
- 0.005%
- 11/09/2024
- 192,500
- 46.67萬
- 56.80萬
- 4.38百萬
- 10.658%
- 151.88億
- 0.003%
- 10/09/2024
- 240,000
- 58.61萬
- 53.58萬
- 3.74百萬
- 15.685%
- 141.31億
- 0.004%
- 09/09/2024
- 242,500
- 60.60萬
- 45.95萬
- 4.72百萬
- 12.836%
- 215.32億
- 0.003%
- 05/09/2024
- 267,500
- 69.48萬
- 42.33萬
- 5.54百萬
- 12.536%
- 116.39億
- 0.006%
- 04/09/2024
- 190,000
- 48.66萬
- 36.60萬
- 3.39百萬
- 14.359%
- 123.52億
- 0.004%
- 03/09/2024
- 120,000
- 30.58萬
- 39.68萬
- 5.96百萬
- 5.130%
- 115.15億
- 0.003%
- 02/09/2024
- 82,500
- 20.46萬
- 37.53萬
- 2.47百萬
- 8.270%
- 221.92億
- 0.001%
- 30/08/2024
- 167,500
- 42.47萬
- 39.23萬
- 7.24百萬
- 5.867%
- 204.09億
- 0.002%
- 29/08/2024
- 170,000
- 40.83萬
- 39.35萬
- 7.82百萬
- 5.219%
- 177.20億
- 0.002%
- 28/08/2024
- 262,500
- 64.05萬
- 46.64萬
- 5.64百萬
- 11.365%
- 156.45億
- 0.004%
- 27/08/2024
- 80,000
- 19.85萬
- 49.19萬
- 2.27百萬
- 8.754%
- 146.78億
- 0.001%
- 26/08/2024
- 115,000
- 28.93萬
- 53.53萬
- 5.12百萬
- 5.654%
- 155.40億
- 0.002%
- 23/08/2024
- 172,500
- 43.09萬
- 1.86百萬
- 6.54百萬
- 6.591%
- 146.36億
- 0.003%
- 22/08/2024
- 310,000
- 77.30萬
- 1.82百萬
- 8.43百萬
- 9.168%
- 180.72億
- 0.004%
- 21/08/2024
- 300,000
- 76.81萬
- 1.87百萬
- 5.60百萬
- 13.703%
- 179.10億
- 0.004%
- 20/08/2024
- 157,500
- 41.52萬
- 1.78百萬
- 4.42百萬
- 9.383%
- 143.86億
- 0.003%