- 恒指
- 19,424
- +57
- 大市成交 1,335億
- 即時金地商置
- 0.295+0.010 (+3.509%)
- 07/11/2024
- 9,454,000
- 3.27百萬
- 87.89萬
- 7.74千萬
- 4.224%
- 316.50億
- 0.010%
- 06/11/2024
- 1,030,000
- 31.13萬
- 38.42萬
- 1.11千萬
- 2.815%
- 384.94億
- 0.001%
- 05/11/2024
- 246,000
- 7.31萬
- 45.46萬
- 7.78百萬
- 0.940%
- 201.07億
- 0.000%
- 04/11/2024
- 270,000
- 7.77萬
- 70.98萬
- 3.63百萬
- 2.137%
- 123.42億
- 0.001%
- 01/11/2024
- 2,300,000
- 66.39萬
- 82.58萬
- 6.47百萬
- 10.255%
- 160.69億
- 0.004%
- 31/10/2024
- 2,744,000
- 79.51萬
- 74.69萬
- 1.12千萬
- 7.086%
- 142.98億
- 0.006%
- 30/10/2024
- 2,346,000
- 66.32萬
- 65.58萬
- 6.33百萬
- 10.484%
- 205.15億
- 0.003%
- 29/10/2024
- 4,748,000
- 1.35百萬
- 63.81萬
- 8.90百萬
- 15.155%
- 183.08億
- 0.007%
- 28/10/2024
- 2,342,000
- 65.79萬
- 44.75萬
- 8.23百萬
- 7.998%
- 156.34億
- 0.004%
- 25/10/2024
- 964,000
- 26.94萬
- 39.57萬
- 3.49百萬
- 7.710%
- 192.58億
- 0.001%
- 24/10/2024
- 1,234,000
- 33.94萬
- 46.39萬
- 3.64百萬
- 9.311%
- 217.37億
- 0.002%
- 23/10/2024
- 2,062,000
- 57.51萬
- 83.21萬
- 9.72百萬
- 5.916%
- 216.29億
- 0.003%
- 22/10/2024
- 1,432,000
- 39.55萬
- 89.83萬
- 6.87百萬
- 5.756%
- 172.30億
- 0.002%
- 21/10/2024
- 1,418,000
- 39.91萬
- 99.77萬
- 7.29百萬
- 5.471%
- 209.53億
- 0.002%
- 18/10/2024
- 2,220,000
- 61.05萬
- 1.30百萬
- 1.16千萬
- 5.252%
- 252.35億
- 0.002%
- 17/10/2024
- 7,828,000
- 2.18百萬
- 1.50百萬
- 2.24千萬
- 9.742%
- 212.11億
- 0.010%
- 16/10/2024
- 3,132,000
- 90.61萬
- 1.53百萬
- 2.02千萬
- 4.483%
- 217.25億
- 0.004%
- 15/10/2024
- 3,216,000
- 89.24萬
- 2.71百萬
- 1.06千萬
- 8.445%
- 363.48億
- 0.002%
- 14/10/2024
- 6,466,000
- 1.93百萬
- 2.86百萬
- 2.06千萬
- 9.365%
- 370.26億
- 0.005%
- 10/10/2024
- 5,316,000
- 1.59百萬
- 2.83百萬
- 2.44千萬
- 6.509%
- 398.82億
- 0.004%