- 即時廣深鐵路股份
- 2.350-0.040 (-1.674%)
- 29/07/2024
- 714,000
- 1.72百萬
- 1.73百萬
- 1.00千萬
- 17.139%
- 120.17億
- 0.014%
- 26/07/2024
- 586,000
- 1.41百萬
- 2.20百萬
- 1.00千萬
- 14.027%
- 228.08億
- 0.006%
- 25/07/2024
- 614,000
- 1.48百萬
- 2.41百萬
- 1.59千萬
- 9.299%
- 173.47億
- 0.009%
- 24/07/2024
- 574,000
- 1.40百萬
- 2.46百萬
- 1.76千萬
- 7.955%
- 164.00億
- 0.009%
- 23/07/2024
- 1,078,000
- 2.64百萬
- 2.33百萬
- 2.59千萬
- 10.165%
- 153.24億
- 0.017%
- 22/07/2024
- 1,672,000
- 4.05百萬
- 2.05百萬
- 5.42千萬
- 7.481%
- 173.40億
- 0.023%
- 19/07/2024
- 1,092,000
- 2.50百萬
- 1.70百萬
- 9.48百萬
- 26.341%
- 218.84億
- 0.011%
- 18/07/2024
- 770,000
- 1.73百萬
- 1.34百萬
- 1.27千萬
- 13.702%
- 142.44億
- 0.012%
- 17/07/2024
- 314,000
- 71.49萬
- 1.16百萬
- 2.00千萬
- 3.571%
- 166.19億
- 0.004%
- 16/07/2024
- 548,000
- 1.27百萬
- 1.14百萬
- 1.93千萬
- 6.576%
- 190.60億
- 0.007%
- 15/07/2024
- 1,014,000
- 2.29百萬
- 1.08百萬
- 2.98千萬
- 7.670%
- 169.90億
- 0.013%
- 12/07/2024
- 312,000
- 69.53萬
- 95.45萬
- 1.13千萬
- 6.165%
- 168.33億
- 0.004%
- 11/07/2024
- 374,000
- 82.78萬
- 94.93萬
- 9.67百萬
- 8.557%
- 160.32億
- 0.005%
- 10/07/2024
- 294,000
- 64.71萬
- 1.16百萬
- 1.32千萬
- 4.899%
- 191.03億
- 0.003%
- 09/07/2024
- 408,000
- 91.84萬
- 1.65百萬
- 9.55百萬
- 9.621%
- 169.20億
- 0.005%
- 08/07/2024
- 734,000
- 1.68百萬
- 1.63百萬
- 1.52千萬
- 11.052%
- 157.97億
- 0.011%
- 05/07/2024
- 294,000
- 66.94萬
- 1.66百萬
- 1.99千萬
- 3.356%
- 141.15億
- 0.005%
- 04/07/2024
- 810,000
- 1.86百萬
- 1.78百萬
- 2.94千萬
- 6.331%
- 126.47億
- 0.015%
- 03/07/2024
- 1,384,000
- 3.11百萬
- 1.94百萬
- 2.53千萬
- 12.304%
- 161.19億
- 0.019%
- 02/07/2024
- 378,000
- 81.97萬
- 1.92百萬
- 3.40千萬
- 2.414%
- 182.39億
- 0.004%