- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時呷哺呷哺
- 0.920-0.070 (-7.071%)
- 07/11/2024
- 1,020,000
- 1.20百萬
- 61.75萬
- 1.79千萬
- 6.697%
- 316.50億
- 0.004%
- 06/11/2024
- 487,500
- 52.02萬
- 40.99萬
- 5.30百萬
- 9.807%
- 384.94億
- 0.001%
- 05/11/2024
- 160,000
- 17.08萬
- 33.63萬
- 5.31百萬
- 3.217%
- 201.07億
- 0.001%
- 04/11/2024
- 250,000
- 26.39萬
- 36.61萬
- 1.97百萬
- 13.374%
- 123.42億
- 0.002%
- 01/11/2024
- 873,500
- 93.50萬
- 33.29萬
- 9.64百萬
- 9.699%
- 160.69億
- 0.006%
- 31/10/2024
- 157,000
- 15.97萬
- 19.02萬
- 4.01百萬
- 3.986%
- 142.98億
- 0.001%
- 30/10/2024
- 147,500
- 15.22萬
- 22.62萬
- 1.62百萬
- 9.407%
- 205.15億
- 0.001%
- 29/10/2024
- 296,000
- 31.96萬
- 29.53萬
- 4.06百萬
- 7.878%
- 183.08億
- 0.002%
- 28/10/2024
- 92,000
- 9.81萬
- 33.63萬
- 3.64百萬
- 2.693%
- 156.34億
- 0.001%
- 25/10/2024
- 209,500
- 22.15萬
- 43.70萬
- 2.81百萬
- 7.880%
- 192.58億
- 0.001%
- 24/10/2024
- 323,000
- 33.95萬
- 53.80萬
- 2.97百萬
- 11.421%
- 217.37億
- 0.002%
- 23/10/2024
- 457,000
- 49.77萬
- 61.50萬
- 5.78百萬
- 8.613%
- 216.29億
- 0.002%
- 22/10/2024
- 485,000
- 52.48萬
- 71.27萬
- 5.13百萬
- 10.237%
- 172.30億
- 0.003%
- 21/10/2024
- 565,000
- 60.16萬
- 76.50萬
- 5.10百萬
- 11.793%
- 209.53億
- 0.003%
- 18/10/2024
- 721,500
- 72.62萬
- 89.69萬
- 9.37百萬
- 7.746%
- 252.35億
- 0.003%
- 17/10/2024
- 720,500
- 72.45萬
- 93.34萬
- 7.73百萬
- 9.368%
- 212.11億
- 0.003%
- 16/10/2024
- 939,500
- 98.63萬
- 1.31百萬
- 8.33百萬
- 11.837%
- 217.25億
- 0.005%
- 15/10/2024
- 727,000
- 78.63萬
- 1.58百萬
- 1.34千萬
- 5.864%
- 363.48億
- 0.002%
- 14/10/2024
- 1,095,500
- 1.26百萬
- 3.16百萬
- 1.51千萬
- 8.355%
- 370.26億
- 0.003%
- 10/10/2024
- 734,500
- 90.88萬
- 3.47百萬
- 1.73千萬
- 5.257%
- 398.82億
- 0.002%