- 即時山高控股
- 6.110+0.060 (+0.992%)
- 28/06/2024
- 10,000
- 6.12萬
- 23.47萬
- 2.29千萬
- 0.267%
- 146.68億
- 0.000%
- 27/06/2024
- 53,000
- 32.22萬
- 33.52萬
- 2.76千萬
- 1.168%
- 174.54億
- 0.002%
- 26/06/2024
- 4,000
- 2.45萬
- 31.78萬
- 3.03千萬
- 0.081%
- 160.21億
- 0.000%
- 25/06/2024
- 84,000
- 51.23萬
- 34.25萬
- 2.68千萬
- 1.910%
- 158.29億
- 0.003%
- 24/06/2024
- 39,000
- 25.33萬
- 32.52萬
- 2.26千萬
- 1.121%
- 139.30億
- 0.002%
- 21/06/2024
- 86,000
- 56.35萬
- 37.45萬
- 1.99千萬
- 2.828%
- 237.09億
- 0.002%
- 20/06/2024
- 37,000
- 23.54萬
- 39.51萬
- 7.11百萬
- 3.308%
- 175.61億
- 0.001%
- 19/06/2024
- 23,000
- 14.79萬
- 40.03萬
- 5.00千萬
- 0.296%
- 167.35億
- 0.001%
- 18/06/2024
- 68,000
- 42.57萬
- 45.24萬
- 3.50千萬
- 1.217%
- 149.74億
- 0.003%
- 17/06/2024
- 80,000
- 49.98萬
- 46.16萬
- 1.93千萬
- 2.586%
- 156.69億
- 0.003%
- 14/06/2024
- 103,000
- 66.67萬
- 37.76萬
- 2.14千萬
- 3.120%
- 178.42億
- 0.004%
- 13/06/2024
- 44,000
- 26.16萬
- 39.44萬
- 1.88千萬
- 1.392%
- 172.80億
- 0.002%
- 12/06/2024
- 72,000
- 40.82萬
- 37.12萬
- 1.59千萬
- 2.570%
- 188.10億
- 0.002%
- 11/06/2024
- 82,000
- 47.18萬
- 40.93萬
- 2.22千萬
- 2.124%
- 224.78億
- 0.002%
- 07/06/2024
- 14,000
- 7.99萬
- 33.39萬
- 4.66千萬
- 0.171%
- 186.57億
- 0.000%
- 06/06/2024
- 122,000
- 75.05萬
- 34.76萬
- 4.18千萬
- 1.797%
- 175.49億
- 0.004%
- 05/06/2024
- 23,000
- 14.55萬
- 29.71萬
- 3.54千萬
- 0.411%
- 186.87億
- 0.001%
- 04/06/2024
- 97,000
- 59.87萬
- 38.11萬
- 3.24千萬
- 1.846%
- 165.31億
- 0.004%
- 03/06/2024
- 16,000
- 9.51萬
- 27.43萬
- 1.97千萬
- 0.483%
- 159.77億
- 0.001%
- 31/05/2024
- 25,000
- 14.83萬
- 34.96萬
- 2.48千萬
- 0.599%
- 225.41億
- 0.001%