- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時萬國黃金集團
- 14.000+0.200 (+1.449%)
- 14/02/2025
- 146,000
- 2.02百萬
- 1.34百萬
- 2.05千萬
- 9.853%
- 533.33億
- 0.004%
- 13/02/2025
- 104,000
- 1.44百萬
- 1.09百萬
- 1.39千萬
- 10.422%
- 521.03億
- 0.003%
- 12/02/2025
- 80,000
- 1.14百萬
- 1.02百萬
- 1.10千萬
- 10.295%
- 375.72億
- 0.003%
- 11/02/2025
- 72,000
- 1.04百萬
- 1.01百萬
- 1.04千萬
- 10.065%
- 278.10億
- 0.004%
- 10/02/2025
- 74,000
- 1.06百萬
- 1.03百萬
- 2.12千萬
- 5.010%
- 429.06億
- 0.002%
- 07/02/2025
- 52,000
- 74.12萬
- 1.17百萬
- 1.51千萬
- 4.913%
- 347.51億
- 0.002%
- 06/02/2025
- 80,000
- 1.11百萬
- 1.36百萬
- 2.77千萬
- 4.024%
- 315.12億
- 0.004%
- 05/02/2025
- 82,000
- 1.11百萬
- 1.19百萬
- 1.69千萬
- 6.538%
- 313.51億
- 0.004%
- 04/02/2025
- 86,000
- 1.15百萬
- 1.07百萬
- 1.48千萬
- 7.774%
- 296.80億
- 0.004%
- 03/02/2025
- 130,000
- 1.75百萬
- 94.96萬
- 1.89千萬
- 9.275%
- 207.93億
- 0.008%
- 28/01/2025
- 126,000
- 1.67百萬
- 66.92萬
- 1.18千萬
- 14.136%
- 78.55億
- 0.021%
- 27/01/2025
- 22,000
- 29.16萬
- 49.13萬
- 1.06千萬
- 2.758%
- 226.85億
- 0.001%
- 24/01/2025
- 36,000
- 47.52萬
- 52.09萬
- 1.12千萬
- 4.247%
- 218.00億
- 0.002%
- 23/01/2025
- 42,000
- 56.02萬
- 62.26萬
- 1.31千萬
- 4.264%
- 277.62億
- 0.002%
- 22/01/2025
- 26,000
- 35.19萬
- 63.74萬
- 1.28千萬
- 2.747%
- 247.75億
- 0.001%
- 21/01/2025
- 58,000
- 77.76萬
- 70.42萬
- 2.05千萬
- 3.795%
- 264.22億
- 0.003%
- 20/01/2025
- 34,000
- 43.98萬
- 74.36萬
- 1.31千萬
- 3.355%
- 315.15億
- 0.001%
- 17/01/2025
- 78,000
- 98.35萬
- 86.22萬
- 2.46千萬
- 3.998%
- 224.76億
- 0.004%
- 16/01/2025
- 52,000
- 63.40萬
- 83.14萬
- 1.66千萬
- 3.822%
- 225.63億
- 0.003%
- 15/01/2025
- 58,000
- 68.62萬
- 90.49萬
- 1.02千萬
- 6.702%
- 207.24億
- 0.003%