- 恒指
- 22,662
- +42
- 大市成交 2,528億
- 即時金界控股
- 3.090+0.060 (+1.980%)
- 14/02/2025
- 86,000
- 25.83萬
- 29.20萬
- 6.80百萬
- 3.800%
- 533.23億
- 0.000%
- 13/02/2025
- 100,000
- 29.74萬
- 35.56萬
- 5.06百萬
- 5.881%
- 521.03億
- 0.001%
- 12/02/2025
- 112,000
- 32.77萬
- 35.18萬
- 1.26千萬
- 2.601%
- 376.67億
- 0.001%
- 11/02/2025
- 114,000
- 33.66萬
- 38.80萬
- 2.15百萬
- 15.641%
- 278.10億
- 0.001%
- 10/02/2025
- 80,000
- 24.01萬
- 39.76萬
- 2.98百萬
- 8.050%
- 429.06億
- 0.001%
- 07/02/2025
- 194,000
- 57.63萬
- 38.10萬
- 2.95百萬
- 19.513%
- 347.51億
- 0.002%
- 06/02/2025
- 94,000
- 27.83萬
- 29.23萬
- 2.24百萬
- 12.403%
- 315.12億
- 0.001%
- 05/02/2025
- 172,000
- 50.89萬
- 31.95萬
- 2.75百萬
- 18.484%
- 313.51億
- 0.002%
- 04/02/2025
- 128,000
- 38.43萬
- 24.31萬
- 2.35百萬
- 16.382%
- 296.80億
- 0.001%
- 03/02/2025
- 54,000
- 15.70萬
- 23.99萬
- 1.40百萬
- 11.207%
- 207.93億
- 0.001%
- 28/01/2025
- 46,000
- 13.31萬
- 23.96萬
- 2.39百萬
- 5.570%
- 78.55億
- 0.002%
- 27/01/2025
- 142,000
- 41.44萬
- 27.46萬
- 2.01百萬
- 20.628%
- 226.85億
- 0.002%
- 24/01/2025
- 44,000
- 12.70萬
- 32.92萬
- 1.66百萬
- 7.672%
- 218.00億
- 0.001%
- 23/01/2025
- 128,000
- 36.81萬
- 33.48萬
- 1.86百萬
- 19.801%
- 277.62億
- 0.001%
- 22/01/2025
- 54,000
- 15.55萬
- 28.65萬
- 1.97百萬
- 7.885%
- 247.75億
- 0.001%
- 21/01/2025
- 106,000
- 30.82萬
- 30.75萬
- 3.13百萬
- 9.839%
- 264.22億
- 0.001%
- 20/01/2025
- 234,000
- 68.72萬
- 32.37萬
- 5.00百萬
- 13.753%
- 315.15億
- 0.002%
- 17/01/2025
- 54,000
- 15.50萬
- 33.38萬
- 2.43百萬
- 6.379%
- 224.76億
- 0.001%
- 16/01/2025
- 44,000
- 12.68萬
- 30.87萬
- 1.58百萬
- 8.010%
- 225.63億
- 0.001%
- 15/01/2025
- 90,000
- 26.01萬
- 37.05萬
- 2.76百萬
- 9.412%
- 207.24億
- 0.001%