- 即時中國燃氣
- 7.310+0.020 (+0.274%)
- 05/07/2024
- 500,200
- 3.68百萬
- 4.31百萬
- 4.70千萬
- 7.823%
- 141.15億
- 0.026%
- 04/07/2024
- 399,000
- 2.91百萬
- 4.09百萬
- 3.78千萬
- 7.719%
- 126.47億
- 0.023%
- 03/07/2024
- 584,400
- 4.27百萬
- 4.64百萬
- 5.47千萬
- 7.810%
- 161.16億
- 0.027%
- 02/07/2024
- 718,800
- 5.17百萬
- 6.50百萬
- 4.56千萬
- 11.337%
- 182.39億
- 0.028%
- 28/06/2024
- 780,200
- 5.49百萬
- 7.80百萬
- 4.30千萬
- 12.754%
- 146.68億
- 0.037%
- 27/06/2024
- 375,200
- 2.61百萬
- 9.64百萬
- 6.40千萬
- 4.072%
- 174.54億
- 0.015%
- 26/06/2024
- 811,000
- 5.66百萬
- 1.07千萬
- 5.86千萬
- 9.659%
- 160.30億
- 0.035%
- 25/06/2024
- 1,896,400
- 1.36千萬
- 1.32千萬
- 9.87千萬
- 13.752%
- 158.29億
- 0.086%
- 24/06/2024
- 1,650,000
- 1.17千萬
- 1.55千萬
- 1.07億
- 10.900%
- 139.30億
- 0.084%
- 21/06/2024
- 2,025,600
- 1.47千萬
- 1.64千萬
- 9.76千萬
- 15.097%
- 237.09億
- 0.062%
- 20/06/2024
- 1,051,200
- 7.69百萬
- 1.85千萬
- 4.33千萬
- 17.788%
- 175.61億
- 0.044%
- 19/06/2024
- 2,539,000
- 1.85千萬
- 2.24千萬
- 7.71千萬
- 24.067%
- 167.35億
- 0.111%
- 18/06/2024
- 3,474,000
- 2.50千萬
- 2.10千萬
- 1.19億
- 21.082%
- 149.74億
- 0.167%
- 17/06/2024
- 2,168,400
- 1.61千萬
- 1.76千萬
- 5.47千萬
- 29.357%
- 156.69億
- 0.102%
- 14/06/2024
- 3,351,800
- 2.51千萬
- 1.94千萬
- 6.82千萬
- 36.779%
- 178.42億
- 0.141%
- 13/06/2024
- 3,683,200
- 2.72千萬
- 1.53千萬
- 8.91千萬
- 30.517%
- 172.80億
- 0.157%
- 12/06/2024
- 1,631,000
- 1.19千萬
- 1.14千萬
- 4.62千萬
- 25.732%
- 188.10億
- 0.063%
- 11/06/2024
- 1,028,000
- 7.64百萬
- 1.14千萬
- 1.14億
- 6.716%
- 224.78億
- 0.034%
- 07/06/2024
- 3,269,000
- 2.50千萬
- 1.11千萬
- 1.44億
- 17.412%
- 186.57億
- 0.134%
- 06/06/2024
- 645,200
- 4.79百萬
- 6.84百萬
- 5.32千萬
- 9.017%
- 175.49億
- 0.027%