- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時協鑫科技
- 1.100-0.070 (-5.983%)
- 15/10/2024
- 67,026,000
- 7.55千萬
- 7.94千萬
- 7.72億
- 9.775%
- 363.50億
- 0.208%
- 14/10/2024
- 59,645,000
- 6.87千萬
- 8.48千萬
- 4.30億
- 15.989%
- 370.21億
- 0.186%
- 10/10/2024
- 65,826,000
- 7.81千萬
- 7.88千萬
- 7.69億
- 10.163%
- 398.77億
- 0.196%
- 09/10/2024
- 55,647,000
- 6.78千萬
- 6.91千萬
- 8.93億
- 7.594%
- 480.46億
- 0.141%
- 08/10/2024
- 76,717,000
- 1.07億
- 6.47千萬
- 12.14億
- 8.789%
- 758.41億
- 0.141%
- 07/10/2024
- 64,269,000
- 1.02億
- 4.93千萬
- 5.59億
- 18.330%
- 464.11億
- 0.221%
- 04/10/2024
- 26,237,000
- 3.88千萬
- 3.67千萬
- 4.23億
- 9.168%
- 331.27億
- 0.117%
- 03/10/2024
- 21,109,000
- 2.95千萬
- 3.30千萬
- 3.64億
- 8.128%
- 458.35億
- 0.064%
- 02/10/2024
- 31,797,000
- 4.61千萬
- 3.27千萬
- 5.91億
- 7.791%
- 595.54億
- 0.077%
- 30/09/2024
- 21,851,000
- 2.95千萬
- 3.13千萬
- 9.26億
- 3.190%
- 620.81億
- 0.048%
- 27/09/2024
- 31,716,000
- 3.95千萬
- 2.93千萬
- 9.34億
- 4.225%
- 618.92億
- 0.064%
- 26/09/2024
- 18,457,000
- 2.05千萬
- 2.76千萬
- 3.02億
- 6.787%
- 520.06億
- 0.039%
- 25/09/2024
- 25,319,000
- 2.81千萬
- 3.54千萬
- 3.58億
- 7.842%
- 473.20億
- 0.059%
- 24/09/2024
- 36,779,000
- 3.87千萬
- 3.42千萬
- 2.09億
- 18.517%
- 482.06億
- 0.080%
- 23/09/2024
- 19,292,000
- 1.98千萬
- 2.89千萬
- 1.16億
- 17.128%
- 224.73億
- 0.088%
- 20/09/2024
- 30,057,000
- 3.11千萬
- 3.62千萬
- 1.70億
- 18.298%
- 319.30億
- 0.097%
- 19/09/2024
- 56,526,000
- 5.92千萬
- 3.71千萬
- 1.60億
- 36.910%
- 228.20億
- 0.259%
- 17/09/2024
- 21,995,000
- 2.22千萬
- 3.10千萬
- 5.37千萬
- 41.388%
- 91.17億
- 0.244%
- 16/09/2024
- 12,147,000
- 1.24千萬
- 3.18千萬
- 3.81千萬
- 32.576%
- 87.02億
- 0.143%
- 13/09/2024
- 53,647,000
- 5.64千萬
- 3.72千萬
- 2.32億
- 24.295%
- 108.15億
- 0.521%