- 即時阜博集團
- 1.310+0.070 (+5.645%)
- 30/07/2024
- 127,000
- 15.89萬
- 36.31萬
- 5.16百萬
- 3.079%
- 147.73億
- 0.001%
- 29/07/2024
- 609,000
- 74.77萬
- 39.25萬
- 2.15千萬
- 3.474%
- 120.16億
- 0.006%
- 26/07/2024
- 384,000
- 44.21萬
- 30.43萬
- 6.06百萬
- 7.295%
- 228.11億
- 0.002%
- 25/07/2024
- 322,000
- 37.65萬
- 33.51萬
- 4.70百萬
- 8.006%
- 173.47億
- 0.002%
- 24/07/2024
- 75,000
- 9.03萬
- 26.73萬
- 3.52百萬
- 2.563%
- 164.00億
- 0.001%
- 23/07/2024
- 253,000
- 30.62萬
- 25.56萬
- 3.68百萬
- 8.331%
- 153.24億
- 0.002%
- 22/07/2024
- 254,000
- 30.64萬
- 26.57萬
- 7.18百萬
- 4.268%
- 173.40億
- 0.002%
- 19/07/2024
- 478,000
- 59.64萬
- 21.63萬
- 1.17千萬
- 5.103%
- 218.84億
- 0.003%
- 18/07/2024
- 31,000
- 3.75萬
- 15.78萬
- 5.12百萬
- 0.732%
- 142.44億
- 0.000%
- 17/07/2024
- 26,000
- 3.18萬
- 24.01萬
- 7.68百萬
- 0.413%
- 166.19億
- 0.000%
- 16/07/2024
- 292,000
- 35.64萬
- 25.62萬
- 2.28百萬
- 15.604%
- 190.60億
- 0.002%
- 15/07/2024
- 48,000
- 5.92萬
- 22.41萬
- 4.59百萬
- 1.290%
- 169.90億
- 0.000%
- 12/07/2024
- 236,000
- 30.42萬
- 33.50萬
- 5.03百萬
- 6.047%
- 168.33億
- 0.002%
- 11/07/2024
- 359,000
- 44.89萬
- 32.31萬
- 1.40千萬
- 3.217%
- 160.32億
- 0.003%
- 10/07/2024
- 95,000
- 11.23萬
- 24.81萬
- 2.90百萬
- 3.877%
- 191.03億
- 0.001%
- 09/07/2024
- 166,000
- 19.58萬
- 35.58萬
- 3.58百萬
- 5.476%
- 169.20億
- 0.001%
- 08/07/2024
- 528,000
- 61.37萬
- 33.68萬
- 3.50百萬
- 17.537%
- 157.97億
- 0.004%
- 05/07/2024
- 211,000
- 24.49萬
- 27.33萬
- 2.20百萬
- 11.144%
- 141.15億
- 0.002%
- 04/07/2024
- 63,000
- 7.37萬
- 28.77萬
- 4.45百萬
- 1.654%
- 126.47億
- 0.001%
- 03/07/2024
- 557,000
- 65.09萬
- 42.17萬
- 1.45千萬
- 4.483%
- 161.19億
- 0.004%