- 即時北控水務集團
- 2.400+0.050 (+2.128%)
- 28/06/2024
- 6,278,000
- 1.51千萬
- 8.50百萬
- 8.52千萬
- 17.783%
- 146.68億
- 0.103%
- 27/06/2024
- 4,294,000
- 1.01千萬
- 7.59百萬
- 5.16千萬
- 19.531%
- 174.54億
- 0.058%
- 26/06/2024
- 2,924,000
- 7.12百萬
- 6.98百萬
- 5.08千萬
- 14.016%
- 160.21億
- 0.044%
- 25/06/2024
- 2,372,000
- 5.76百萬
- 6.46百萬
- 4.07千萬
- 14.149%
- 158.29億
- 0.036%
- 24/06/2024
- 1,842,000
- 4.41百萬
- 6.84百萬
- 6.17千萬
- 7.141%
- 139.30億
- 0.032%
- 21/06/2024
- 4,314,000
- 1.06千萬
- 8.15百萬
- 7.75千萬
- 13.689%
- 237.09億
- 0.045%
- 20/06/2024
- 2,814,000
- 6.99百萬
- 9.23百萬
- 5.19千萬
- 13.457%
- 175.61億
- 0.040%
- 19/06/2024
- 1,848,000
- 4.52百萬
- 9.43百萬
- 4.85千萬
- 9.321%
- 167.35億
- 0.027%
- 18/06/2024
- 3,124,000
- 7.70百萬
- 1.08千萬
- 4.62千萬
- 16.667%
- 149.74億
- 0.051%
- 17/06/2024
- 4,388,000
- 1.10千萬
- 1.37千萬
- 7.23千萬
- 15.160%
- 156.69億
- 0.070%
- 14/06/2024
- 6,278,000
- 1.60千萬
- 2.22千萬
- 1.22億
- 13.084%
- 178.42億
- 0.090%
- 13/06/2024
- 3,164,000
- 7.95百萬
- 2.37千萬
- 8.77千萬
- 9.066%
- 172.80億
- 0.046%
- 12/06/2024
- 4,568,000
- 1.13千萬
- 2.69千萬
- 9.12千萬
- 12.419%
- 188.10億
- 0.060%
- 11/06/2024
- 8,792,000
- 2.21千萬
- 2.76千萬
- 2.15億
- 10.319%
- 224.78億
- 0.098%
- 07/06/2024
- 19,584,000
- 5.38千萬
- 2.62千萬
- 1.53億
- 35.112%
- 186.57億
- 0.288%
- 06/06/2024
- 8,796,000
- 2.35千萬
- 1.88千萬
- 5.33千萬
- 43.986%
- 175.49億
- 0.134%
- 05/06/2024
- 8,930,000
- 2.38千萬
- 1.94千萬
- 5.09千萬
- 46.774%
- 186.87億
- 0.128%
- 04/06/2024
- 5,424,000
- 1.46千萬
- 1.67千萬
- 6.57千萬
- 22.220%
- 165.31億
- 0.088%
- 03/06/2024
- 5,862,000
- 1.54千萬
- 1.83千萬
- 1.50億
- 10.290%
- 159.77億
- 0.097%
- 31/05/2024
- 6,598,000
- 1.67千萬
- 1.78千萬
- 1.35億
- 12.386%
- 225.41億
- 0.074%