- 即時KEEP
- 6.430-0.090 (-1.380%)
- 22/07/2024
- 400
- 2,575.00
- 16.97萬
- 1.51千萬
- 0.017%
- 173.40億
- 0.000%
- 19/07/2024
- 21,000
- 13.80萬
- 24.01萬
- 2.29千萬
- 0.603%
- 218.81億
- 0.001%
- 18/07/2024
- 28,100
- 17.98萬
- 39.89萬
- 1.47千萬
- 1.224%
- 142.44億
- 0.001%
- 17/07/2024
- 11,900
- 7.74萬
- 38.39萬
- 2.21千萬
- 0.350%
- 166.19億
- 0.000%
- 16/07/2024
- 73,000
- 45.06萬
- 36.87萬
- 1.97千萬
- 2.283%
- 190.60億
- 0.002%
- 15/07/2024
- 57,800
- 35.46萬
- 28.31萬
- 8.77百萬
- 4.045%
- 169.90億
- 0.002%
- 12/07/2024
- 150,200
- 93.22萬
- 25.30萬
- 1.61千萬
- 5.778%
- 168.33億
- 0.006%
- 11/07/2024
- 17,200
- 10.49萬
- 8.08萬
- 1.90千萬
- 0.551%
- 160.32億
- 0.001%
- 10/07/2024
- 200
- 1,170.00
- 16.21萬
- 7.63百萬
- 0.015%
- 191.03億
- 0.000%
- 09/07/2024
- 3,900
- 2.26萬
- 34.17萬
- 1.51千萬
- 0.149%
- 169.20億
- 0.000%
- 08/07/2024
- 34,400
- 20.41萬
- 53.61萬
- 2.58千萬
- 0.791%
- 157.97億
- 0.001%
- 05/07/2024
- 11,600
- 7.11萬
- 51.62萬
- 1.64千萬
- 0.433%
- 141.15億
- 0.001%
- 04/07/2024
- 80,600
- 51.13萬
- 51.37萬
- 2.84千萬
- 1.798%
- 126.47億
- 0.004%
- 03/07/2024
- 139,400
- 89.93萬
- 41.75萬
- 5.10千萬
- 1.763%
- 161.19億
- 0.006%
- 02/07/2024
- 160,700
- 99.46萬
- 24.61萬
- 2.16千萬
- 4.613%
- 182.39億
- 0.005%
- 28/06/2024
- 17,200
- 10.45萬
- 5.35萬
- 4.20千萬
- 0.249%
- 146.68億
- 0.001%
- 27/06/2024
- 9,800
- 5.87萬
- 3.77萬
- 3.26千萬
- 0.180%
- 174.54億
- 0.000%
- 26/06/2024
- 5,000
- 3.04萬
- 2.80萬
- 4.31千萬
- 0.070%
- 160.30億
- 0.000%
- 25/06/2024
- 6,800
- 4.25萬
- 2.21萬
- 2.29千萬
- 0.186%
- 158.29億
- 0.000%
- 24/06/2024
- 5,000
- 3.16萬
- 67.33萬
- 2.45千萬
- 0.129%
- 139.30億
- 0.000%