- 即時中裕能源
- 4.690+0.010 (+0.214%)
- 02/08/2024
- 104,000
- 48.45萬
- 68.50萬
- 6.74百萬
- 7.189%
- 167.17億
- 0.003%
- 01/08/2024
- 182,000
- 84.07萬
- 70.51萬
- 3.41百萬
- 24.645%
- 160.33億
- 0.005%
- 31/07/2024
- 102,000
- 47.19萬
- 65.23萬
- 1.77百萬
- 26.603%
- 142.87億
- 0.003%
- 30/07/2024
- 284,000
- 1.34百萬
- 66.74萬
- 5.16百萬
- 25.875%
- 147.73億
- 0.009%
- 29/07/2024
- 62,000
- 29.15萬
- 41.06萬
- 2.94百萬
- 9.921%
- 120.17億
- 0.002%
- 26/07/2024
- 125,000
- 58.53萬
- 40.24萬
- 2.15百萬
- 27.259%
- 228.11億
- 0.003%
- 25/07/2024
- 123,000
- 57.67萬
- 31.20萬
- 2.67百萬
- 21.621%
- 173.47億
- 0.003%
- 24/07/2024
- 116,000
- 54.72萬
- 23.65萬
- 3.54百萬
- 15.457%
- 164.00億
- 0.003%
- 23/07/2024
- 11,000
- 5.24萬
- 20.58萬
- 1.97百萬
- 2.661%
- 153.24億
- 0.000%
- 22/07/2024
- 53,000
- 25.07萬
- 23.53萬
- 1.95百萬
- 12.842%
- 173.40億
- 0.001%
- 19/07/2024
- 28,000
- 13.30萬
- 21.95萬
- 3.07百萬
- 4.334%
- 218.84億
- 0.001%
- 18/07/2024
- 42,000
- 19.93萬
- 21.01萬
- 2.85百萬
- 7.004%
- 142.44億
- 0.001%
- 17/07/2024
- 83,000
- 39.38萬
- 19.13萬
- 2.69百萬
- 14.633%
- 166.19億
- 0.002%
- 16/07/2024
- 42,000
- 20.00萬
- 12.30萬
- 3.64百萬
- 5.490%
- 190.60億
- 0.001%
- 15/07/2024
- 36,000
- 17.13萬
- 9.46萬
- 2.72百萬
- 6.308%
- 169.90億
- 0.001%
- 12/07/2024
- 18,000
- 8.61萬
- 9.00萬
- 2.81百萬
- 3.058%
- 168.33億
- 0.001%
- 11/07/2024
- 22,000
- 10.52萬
- 8.33萬
- 2.98百萬
- 3.530%
- 160.32億
- 0.001%
- 10/07/2024
- 11,000
- 5.26萬
- 12.70萬
- 2.61百萬
- 2.018%
- 191.03億
- 0.000%
- 09/07/2024
- 12,000
- 5.75萬
- 18.30萬
- 3.80百萬
- 1.513%
- 169.20億
- 0.000%
- 08/07/2024
- 31,000
- 14.85萬
- 31.11萬
- 4.28百萬
- 3.470%
- 157.97億
- 0.001%