- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時中國軟件國際
- 3.740-0.030 (-0.796%)
- 26/07/2024
- 1,980,000
- 7.47百萬
- 8.19百萬
- 4.65千萬
- 16.069%
- 228.11億
- 0.033%
- 25/07/2024
- 3,102,000
- 1.18千萬
- 6.90百萬
- 8.45千萬
- 13.938%
- 173.47億
- 0.068%
- 24/07/2024
- 2,718,000
- 1.07千萬
- 6.66百萬
- 5.46千萬
- 19.667%
- 163.99億
- 0.066%
- 23/07/2024
- 1,416,000
- 5.73百萬
- 5.78百萬
- 6.16千萬
- 9.295%
- 153.24億
- 0.037%
- 22/07/2024
- 1,248,000
- 5.22百萬
- 5.96百萬
- 4.98千萬
- 10.488%
- 173.40億
- 0.030%
- 19/07/2024
- 246,000
- 1.01百萬
- 1.18千萬
- 4.73千萬
- 2.128%
- 218.84億
- 0.005%
- 18/07/2024
- 2,536,000
- 1.06千萬
- 1.25千萬
- 5.73千萬
- 18.461%
- 142.44億
- 0.074%
- 17/07/2024
- 1,484,000
- 6.35百萬
- 1.12千萬
- 6.84千萬
- 9.285%
- 166.19億
- 0.038%
- 16/07/2024
- 1,530,000
- 6.65百萬
- 1.05千萬
- 6.06千萬
- 10.976%
- 190.60億
- 0.035%
- 15/07/2024
- 7,908,000
- 3.42千萬
- 1.05千萬
- 1.10億
- 31.197%
- 169.90億
- 0.202%
- 12/07/2024
- 1,032,000
- 4.49百萬
- 8.62百萬
- 6.04千萬
- 7.429%
- 168.33億
- 0.027%
- 11/07/2024
- 1,020,000
- 4.34百萬
- 1.09千萬
- 6.32千萬
- 6.871%
- 160.32億
- 0.027%
- 10/07/2024
- 666,000
- 2.79百萬
- 1.32千萬
- 5.45千萬
- 5.123%
- 191.03億
- 0.015%
- 09/07/2024
- 1,668,000
- 6.88百萬
- 1.33千萬
- 1.43億
- 4.819%
- 169.20億
- 0.041%
- 08/07/2024
- 6,224,000
- 2.46千萬
- 1.39千萬
- 1.09億
- 22.589%
- 157.97億
- 0.156%
- 05/07/2024
- 3,996,000
- 1.61千萬
- 1.06千萬
- 6.47千萬
- 24.823%
- 141.15億
- 0.114%
- 04/07/2024
- 3,794,000
- 1.54千萬
- 8.75百萬
- 7.41千萬
- 20.769%
- 126.47億
- 0.122%
- 03/07/2024
- 878,000
- 3.60百萬
- 6.69百萬
- 4.71千萬
- 7.644%
- 161.19億
- 0.022%
- 02/07/2024
- 2,446,000
- 9.97百萬
- 8.59百萬
- 5.79千萬
- 17.206%
- 182.39億
- 0.055%
- 28/06/2024
- 1,940,000
- 7.98百萬
- 8.79百萬
- 6.11千萬
- 13.056%
- 146.68億
- 0.054%