- 恒指
- 19,746
- +196
- 大市成交 1,267億
- 即時維他奶國際
- 11.820-0.140 (-1.171%)
- 03/12/2024
- 684,000
- 8.07百萬
- 1.36千萬
- 5.51千萬
- 14.659%
- 175.00億
- 0.046%
- 02/12/2024
- 362,000
- 4.36百萬
- 1.36千萬
- 5.27千萬
- 8.271%
- 297.28億
- 0.015%
- 29/11/2024
- 288,000
- 3.54百萬
- 1.58千萬
- 7.09千萬
- 4.996%
- 199.16億
- 0.018%
- 28/11/2024
- 1,434,000
- 1.72千萬
- 1.60千萬
- 1.83億
- 9.424%
- 184.15億
- 0.094%
- 27/11/2024
- 3,014,000
- 3.49千萬
- 1.47千萬
- 5.05億
- 6.902%
- 223.43億
- 0.156%
- 26/11/2024
- 822,000
- 8.21百萬
- 9.16百萬
- 7.13千萬
- 11.517%
- 172.22億
- 0.048%
- 25/11/2024
- 1,454,000
- 1.50千萬
- 9.31百萬
- 9.26千萬
- 16.185%
- 328.56億
- 0.046%
- 22/11/2024
- 464,000
- 4.86百萬
- 8.20百萬
- 4.30千萬
- 11.292%
- 277.70億
- 0.017%
- 21/11/2024
- 1,020,000
- 1.06千萬
- 1.05千萬
- 8.02千萬
- 13.160%
- 237.49億
- 0.044%
- 20/11/2024
- 688,000
- 7.19百萬
- 1.26千萬
- 4.68千萬
- 15.340%
- 181.05億
- 0.040%
- 19/11/2024
- 860,000
- 8.99百萬
- 1.42千萬
- 5.69千萬
- 15.800%
- 185.44億
- 0.048%
- 18/11/2024
- 886,000
- 9.40百萬
- 1.73千萬
- 4.10千萬
- 22.895%
- 211.27億
- 0.044%
- 15/11/2024
- 1,546,000
- 1.66千萬
- 1.74千萬
- 4.88千萬
- 33.977%
- 265.70億
- 0.062%
- 14/11/2024
- 1,960,000
- 2.10千萬
- 1.61千萬
- 7.69千萬
- 27.244%
- 282.14億
- 0.074%
- 13/11/2024
- 1,438,000
- 1.48千萬
- 2.56千萬
- 7.12千萬
- 20.853%
- 244.21億
- 0.061%
- 12/11/2024
- 2,528,000
- 2.50千萬
- 2.51千萬
- 1.07億
- 23.274%
- 372.13億
- 0.067%
- 11/11/2024
- 988,000
- 9.84百萬
- 2.12千萬
- 5.30千萬
- 18.586%
- 307.78億
- 0.032%
- 08/11/2024
- 1,004,000
- 1.00千萬
- 2.11千萬
- 8.18千萬
- 12.238%
- 283.27億
- 0.035%
- 07/11/2024
- 6,718,000
- 6.82千萬
- 2.11千萬
- 2.64億
- 25.879%
- 316.50億
- 0.215%
- 06/11/2024
- 1,272,000
- 1.23千萬
- 1.12千萬
- 8.30千萬
- 14.806%
- 384.94億
- 0.032%