- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時遠東宏信
- 5.490-0.110 (-1.964%)
- 15/10/2024
- 1,466,000
- 8.12百萬
- 1.22千萬
- 6.91千萬
- 11.752%
- 363.50億
- 0.022%
- 14/10/2024
- 2,516,000
- 1.40千萬
- 2.87千萬
- 7.68千萬
- 18.253%
- 370.21億
- 0.038%
- 10/10/2024
- 1,972,000
- 1.10千萬
- 3.40千萬
- 1.02億
- 10.705%
- 398.77億
- 0.028%
- 09/10/2024
- 1,742,000
- 9.57百萬
- 4.60千萬
- 1.15億
- 8.349%
- 480.46億
- 0.020%
- 08/10/2024
- 3,215,000
- 1.85千萬
- 6.22千萬
- 1.62億
- 11.465%
- 758.41億
- 0.024%
- 07/10/2024
- 14,665,000
- 9.04千萬
- 6.50千萬
- 1.42億
- 63.518%
- 464.11億
- 0.195%
- 04/10/2024
- 6,744,000
- 4.07千萬
- 4.88千萬
- 7.72千萬
- 52.733%
- 331.27億
- 0.123%
- 03/10/2024
- 11,915,000
- 7.08千萬
- 4.21千萬
- 1.43億
- 49.355%
- 458.35億
- 0.154%
- 02/10/2024
- 15,392,000
- 9.05千萬
- 3.08千萬
- 1.71億
- 52.803%
- 595.54億
- 0.152%
- 30/09/2024
- 5,755,000
- 3.24千萬
- 1.41千萬
- 1.91億
- 16.972%
- 620.81億
- 0.052%
- 27/09/2024
- 1,774,000
- 9.64百萬
- 9.17百萬
- 1.40億
- 6.907%
- 618.92億
- 0.016%
- 26/09/2024
- 1,322,000
- 7.06百萬
- 9.60百萬
- 6.82千萬
- 10.350%
- 520.06億
- 0.014%
- 25/09/2024
- 2,736,000
- 1.45千萬
- 1.31千萬
- 4.69千萬
- 30.963%
- 473.20億
- 0.031%
- 24/09/2024
- 1,298,000
- 7.06百萬
- 1.38千萬
- 6.21千萬
- 11.358%
- 482.06億
- 0.015%
- 23/09/2024
- 1,387,000
- 7.56百萬
- 1.39千萬
- 8.36千萬
- 9.041%
- 224.73億
- 0.034%
- 20/09/2024
- 2,188,000
- 1.18千萬
- 1.52千萬
- 6.89千萬
- 17.126%
- 319.30億
- 0.037%
- 19/09/2024
- 4,523,000
- 2.44千萬
- 1.56千萬
- 9.61千萬
- 25.348%
- 228.20億
- 0.107%
- 17/09/2024
- 3,298,000
- 1.81千萬
- 1.28千萬
- 2.91千萬
- 62.262%
- 91.17億
- 0.199%
- 16/09/2024
- 1,411,000
- 7.67百萬
- 1.10千萬
- 1.41千萬
- 54.423%
- 87.02億
- 0.088%
- 13/09/2024
- 2,631,000
- 1.42千萬
- 1.20千萬
- 4.36千萬
- 32.633%
- 108.15億
- 0.131%