- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時中國龍工
- 1.820+0.020 (+1.111%)
- 14/03/2025
- 241,000
- 43.98萬
- 69.70萬
- 7.63百萬
- 5.765%
- 415.25億
- 0.001%
- 13/03/2025
- 714,000
- 1.28百萬
- 68.83萬
- 1.46千萬
- 8.805%
- 413.23億
- 0.003%
- 12/03/2025
- 281,000
- 52.15萬
- 49.94萬
- 9.04百萬
- 5.767%
- 472.05億
- 0.001%
- 11/03/2025
- 375,000
- 68.51萬
- 65.17萬
- 7.42百萬
- 9.235%
- 425.55億
- 0.002%
- 10/03/2025
- 304,000
- 55.58萬
- 61.44萬
- 9.24百萬
- 6.014%
- 548.53億
- 0.001%
- 07/03/2025
- 219,000
- 39.60萬
- 58.94萬
- 1.05千萬
- 3.757%
- 558.92億
- 0.001%
- 06/03/2025
- 186,000
- 33.86萬
- 57.13萬
- 1.48千萬
- 2.283%
- 545.62億
- 0.001%
- 05/03/2025
- 714,000
- 1.28百萬
- 57.92萬
- 3.24千萬
- 3.960%
- 401.72億
- 0.003%
- 04/03/2025
- 286,000
- 49.83萬
- 48.95萬
- 6.76百萬
- 7.369%
- 461.25億
- 0.001%
- 03/03/2025
- 247,000
- 43.08萬
- 50.44萬
- 6.67百萬
- 6.457%
- 406.74億
- 0.001%
- 28/02/2025
- 175,000
- 30.56萬
- 66.89萬
- 1.13千萬
- 2.708%
- 573.73億
- 0.001%
- 27/02/2025
- 215,000
- 37.81萬
- 84.73萬
- 1.17千萬
- 3.243%
- 733.64億
- 0.001%
- 26/02/2025
- 486,000
- 83.48萬
- 92.62萬
- 1.20千萬
- 6.973%
- 536.15億
- 0.002%
- 25/02/2025
- 335,000
- 57.27萬
- 1.13百萬
- 9.29百萬
- 6.165%
- 507.67億
- 0.001%
- 24/02/2025
- 722,000
- 1.25百萬
- 1.21百萬
- 8.83百萬
- 14.184%
- 494.96億
- 0.003%
- 21/02/2025
- 694,000
- 1.20百萬
- 1.07百萬
- 1.15千萬
- 10.458%
- 546.45億
- 0.002%
- 20/02/2025
- 447,000
- 77.26萬
- 89.08萬
- 1.47千萬
- 5.249%
- 390.12億
- 0.002%
- 19/02/2025
- 1,080,000
- 1.84百萬
- 83.05萬
- 1.73千萬
- 10.652%
- 360.03億
- 0.005%
- 18/02/2025
- 562,000
- 96.16萬
- 50.90萬
- 1.21千萬
- 7.917%
- 639.12億
- 0.002%
- 17/02/2025
- 345,000
- 59.74萬
- 43.41萬
- 8.53百萬
- 7.007%
- 571.15億
- 0.001%