- 恒指
- 22,590
- -30
- 大市成交 2,305億
- 即時恒指ESGETF
- 11.610-0.010 (-0.086%)
- 14/02/2025
- 21,800
- 24.87萬
- 19.76萬
- 87.39萬
- 28.463%
- 533.23億
- 0.000%
- 06/02/2025
- 23,000
- 24.50萬
- 24.53萬
- 3.57百萬
- 6.857%
- 315.12億
- 0.001%
- 05/02/2025
- 22,700
- 24.02萬
- 25.67萬
- 1.65百萬
- 14.583%
- 313.51億
- 0.001%
- 04/02/2025
- 23,400
- 24.78萬
- 20.89萬
- 1.33百萬
- 18.645%
- 296.80億
- 0.001%
- 27/01/2025
- 600
- 6,252.00
- 20.77萬
- 43.51萬
- 1.437%
- 226.85億
- 0.000%
- 14/01/2025
- 50,000
- 48.75萬
- 20.67萬
- 1.00百萬
- 48.532%
- 237.46億
- 0.002%
- 13/01/2025
- 31,200
- 30.17萬
- 36.07萬
- 1.07百萬
- 28.197%
- 228.27億
- 0.001%
- 10/01/2025
- 100
- 993.00
- 36.90萬
- 4.04萬
- 2.457%
- 209.69億
- 0.000%
- 08/01/2025
- 24,200
- 24.22萬
- 53.10萬
- 26.80萬
- 90.399%
- 223.16億
- 0.001%
- 07/01/2025
- 100
- 994.00
- 54.37萬
- 14.84萬
- 0.670%
- 294.32億
- 0.000%
- 02/01/2025
- 123,600
- 1.26百萬
- 54.37萬
- 4.34百萬
- 28.966%
- 308.79億
- 0.004%
- 31/12/2024
- 33,300
- 34.30萬
- 33.40萬
- 90.07萬
- 38.080%
- 113.31億
- 0.003%
- 30/12/2024
- 78,700
- 81.10萬
- 30.60萬
- 1.16百萬
- 70.136%
- 165.79億
- 0.005%
- 17/12/2024
- 30,000
- 30.60萬
- 28.66萬
- 30.70萬
- 99.668%
- 207.34億
- 0.001%