- 即時易方達A50
- 2.066-0.004 (-0.193%)
- 16/07/2024
- 100,000
- 20.66萬
- 12.46萬
- 2.51百萬
- 8.247%
- 190.60億
- 0.001%
- 11/07/2024
- 5,400
- 1.11萬
- 8.34萬
- 1.67百萬
- 0.663%
- 160.32億
- 0.000%
- 05/07/2024
- 100,000
- 20.22萬
- 16.33萬
- 20.26萬
- 99.801%
- 141.15億
- 0.001%
- 03/07/2024
- 100,000
- 20.30萬
- 12.30萬
- 20.36萬
- 99.700%
- 161.19億
- 0.001%
- 27/06/2024
- 100
- 202.00
- 12.43萬
- 15.73萬
- 0.128%
- 174.54億
- 0.000%
- 21/06/2024
- 200
- 406.00
- 12.44萬
- 1.32萬
- 3.081%
- 237.09億
- 0.000%
- 20/06/2024
- 200,700
- 41.06萬
- 23.11萬
- 1.23百萬
- 33.330%
- 175.61億
- 0.002%
- 19/06/2024
- 300
- 617.00
- 27.32萬
- 617.00
- 100.000%
- 167.35億
- 0.000%
- 14/06/2024
- 102,400
- 20.95萬
- 1.65百萬
- 47.12萬
- 44.463%
- 178.42億
- 0.001%
- 12/06/2024
- 500
- 1,016.00
- 1.61百萬
- 1,828.00
- 55.580%
- 188.10億
- 0.000%
- 11/06/2024
- 262,500
- 53.39萬
- 1.61百萬
- 55.19萬
- 96.729%
- 224.78億
- 0.002%
- 06/06/2024
- 296,500
- 62.09萬
- 1.50百萬
- 83.45萬
- 74.404%
- 175.49億
- 0.004%
- 30/05/2024
- 3,328,100
- 6.88百萬
- 1.42百萬
- 1.42千萬
- 48.303%
- 198.52億
- 0.035%
- 29/05/2024
- 400
- 829.00
- 4.34萬
- 3.19萬
- 2.596%
- 192.62億
- 0.000%
- 28/05/2024
- 500
- 1,036.00
- 8.69萬
- 2.27萬
- 4.565%
- 150.83億
- 0.000%
- 27/05/2024
- 700
- 1,454.00
- 16.11萬
- 1.26百萬
- 0.115%
- 142.76億
- 0.000%
- 24/05/2024
- 103,700
- 21.34萬
- 20.27萬
- 62.07萬
- 34.380%
- 162.61億
- 0.001%
- 23/05/2024
- 100
- 209.00
- 16.23萬
- 42.38萬
- 0.049%
- 170.27億
- 0.000%