- 即時華夏納指
- 40.340+0.400 (+1.002%)
- 28/06/2024
- 33,000
- 1.33百萬
- 59.94萬
- 1.73百萬
- 77.080%
- 146.68億
- 0.009%
- 27/06/2024
- 3,200
- 12.82萬
- 41.00萬
- 5.23百萬
- 2.453%
- 174.54億
- 0.001%
- 26/06/2024
- 23,800
- 95.50萬
- 68.05萬
- 1.10百萬
- 86.902%
- 160.21億
- 0.006%
- 25/06/2024
- 10,000
- 39.68萬
- 1.75百萬
- 1.94百萬
- 20.503%
- 158.29億
- 0.003%
- 24/06/2024
- 4,600
- 18.42萬
- 1.75百萬
- 61.14萬
- 30.124%
- 139.30億
- 0.001%
- 21/06/2024
- 9,600
- 38.60萬
- 1.91百萬
- 81.96萬
- 47.097%
- 237.09億
- 0.002%
- 20/06/2024
- 36,400
- 1.48百萬
- 2.96百萬
- 3.50百萬
- 42.311%
- 175.61億
- 0.008%
- 18/06/2024
- 156,000
- 6.31百萬
- 2.91百萬
- 7.44百萬
- 84.879%
- 149.74億
- 0.042%
- 17/06/2024
- 9,200
- 36.80萬
- 1.77百萬
- 3.68百萬
- 10.012%
- 156.69億
- 0.002%
- 14/06/2024
- 25,600
- 1.02百萬
- 1.88百萬
- 1.94百萬
- 52.687%
- 178.42億
- 0.006%
- 13/06/2024
- 140,400
- 5.60百萬
- 1.68百萬
- 8.95百萬
- 62.513%
- 172.80億
- 0.032%
- 12/06/2024
- 32,000
- 1.25百萬
- 58.12萬
- 2.61百萬
- 47.964%
- 188.10億
- 0.007%
- 07/06/2024
- 15,600
- 60.43萬
- 36.93萬
- 2.58百萬
- 23.436%
- 186.57億
- 0.003%
- 06/06/2024
- 24,200
- 93.75萬
- 35.57萬
- 4.25百萬
- 22.083%
- 175.49億
- 0.005%
- 04/06/2024
- 600
- 2.27萬
- 17.13萬
- 2.53百萬
- 0.897%
- 165.31億
- 0.000%
- 03/06/2024
- 2,400
- 9.08萬
- 18.80萬
- 30.25萬
- 30.003%
- 159.77億
- 0.001%
- 29/05/2024
- 5,000
- 19.13萬
- 17.13萬
- 1.84百萬
- 10.374%
- 192.62億
- 0.001%
- 28/05/2024
- 14,000
- 53.64萬
- 16.95萬
- 1.03百萬
- 51.837%
- 150.83億
- 0.004%
- 27/05/2024
- 400
- 1.53萬
- 22.21萬
- 12.19萬
- 12.535%
- 142.76億
- 0.000%
- 24/05/2024
- 2,800
- 10.62萬
- 26.73萬
- 64.68萬
- 16.416%
- 162.61億
- 0.001%