- 即時香港中旅
- 1.1700.000 (0.000%)
- 28/06/2024
- *50,000
- *5.85萬
- 44.31萬
- *37.70萬
- *15.517%
- *72.80億
- *0.001%
- 27/06/2024
- 40,000
- 4.72萬
- 49.90萬
- 89.86萬
- 5.253%
- 174.54億
- 0.000%
- 26/06/2024
- 858,000
- 1.01百萬
- 54.90萬
- 3.02百萬
- 33.512%
- 160.21億
- 0.006%
- 25/06/2024
- 462,000
- 54.05萬
- 37.09萬
- 1.63百萬
- 33.086%
- 158.29億
- 0.003%
- 24/06/2024
- 468,000
- 55.74萬
- 47.04萬
- 3.48百萬
- 16.022%
- 139.30億
- 0.004%
- 21/06/2024
- 280,000
- 33.78萬
- 41.08萬
- 3.25百萬
- 10.383%
- 237.09億
- 0.001%
- 20/06/2024
- 248,000
- 29.76萬
- 41.09萬
- 1.38百萬
- 21.489%
- 175.61億
- 0.002%
- 19/06/2024
- 100,000
- 12.10萬
- 39.51萬
- 77.53萬
- 15.606%
- 167.35億
- 0.001%
- 18/06/2024
- 864,000
- 1.04百萬
- 43.81萬
- 1.73百萬
- 60.013%
- 149.74億
- 0.007%
- 17/06/2024
- 216,000
- 25.94萬
- 26.65萬
- 58.81萬
- 44.113%
- 156.69億
- 0.002%
- 14/06/2024
- 282,000
- 33.84萬
- 23.93萬
- 55.39萬
- 61.094%
- 178.42億
- 0.002%
- 13/06/2024
- 182,000
- 21.84萬
- 22.83萬
- 79.09萬
- 27.613%
- 172.80億
- 0.001%
- 12/06/2024
- 280,000
- 33.60萬
- 20.71萬
- 5.03百萬
- 6.678%
- 188.10億
- 0.002%
- 11/06/2024
- 148,000
- 18.04萬
- 20.85萬
- 1.82百萬
- 9.911%
- 224.78億
- 0.001%
- 07/06/2024
- 100,000
- 12.33萬
- 18.37萬
- 1.05百萬
- 11.720%
- 186.57億
- 0.001%
- 06/06/2024
- 228,000
- 28.32萬
- 19.54萬
- 79.47萬
- 35.641%
- 175.49億
- 0.002%
- 05/06/2024
- 90,000
- 11.27萬
- 18.14萬
- 2.30百萬
- 4.911%
- 186.87億
- 0.001%
- 04/06/2024
- 278,000
- 34.27萬
- 19.12萬
- 1.28百萬
- 26.861%
- 165.31億
- 0.002%
- 03/06/2024
- 46,000
- 5.65萬
- 13.66萬
- 53.31萬
- 10.603%
- 159.77億
- 0.000%
- 31/05/2024
- 146,000
- 18.19萬
- 15.46萬
- 5.02百萬
- 3.621%
- 225.41億
- 0.001%