- 即時香港中旅
- 1.080-0.010 (-0.917%)
- 06/08/2024
- 222,000
- 23.99萬
- 31.33萬
- 1.06百萬
- 22.581%
- 176.18億
- 0.001%
- 05/08/2024
- 598,000
- 64.82萬
- 31.50萬
- 2.78百萬
- 23.352%
- 211.48億
- 0.003%
- 02/08/2024
- 288,000
- 31.68萬
- 23.67萬
- 1.61百萬
- 19.628%
- 167.17億
- 0.002%
- 01/08/2024
- 100,000
- 11.00萬
- 26.12萬
- 1.91百萬
- 5.757%
- 160.32億
- 0.001%
- 31/07/2024
- 228,000
- 25.18萬
- 32.34萬
- 2.82百萬
- 8.944%
- 142.86億
- 0.002%
- 30/07/2024
- 224,000
- 24.83萬
- 34.32萬
- 1.28百萬
- 19.451%
- 147.73億
- 0.002%
- 29/07/2024
- 232,000
- 25.68萬
- 35.90萬
- 2.60百萬
- 9.858%
- 120.17億
- 0.002%
- 26/07/2024
- 392,000
- 43.90萬
- 36.17萬
- 96.10萬
- 45.685%
- 228.11億
- 0.002%
- 25/07/2024
- 376,000
- 42.11萬
- 45.80萬
- 2.49百萬
- 16.942%
- 173.47億
- 0.002%
- 24/07/2024
- 306,000
- 35.08萬
- 39.88萬
- 1.70百萬
- 20.669%
- 164.00億
- 0.002%
- 23/07/2024
- 282,000
- 32.71萬
- 36.43萬
- 1.10百萬
- 29.870%
- 153.24億
- 0.002%
- 22/07/2024
- 234,000
- 27.03萬
- 39.96萬
- 1.04百萬
- 25.976%
- 173.40億
- 0.002%
- 19/07/2024
- 804,000
- 92.05萬
- 42.12萬
- 4.92百萬
- 18.707%
- 218.84億
- 0.004%
- 18/07/2024
- 108,000
- 12.53萬
- 30.11萬
- 3.34百萬
- 3.754%
- 142.44億
- 0.001%
- 17/07/2024
- 154,000
- 17.82萬
- 31.67萬
- 1.89百萬
- 9.431%
- 166.19億
- 0.001%
- 16/07/2024
- 436,000
- 50.39萬
- 46.35萬
- 2.33百萬
- 21.659%
- 190.60億
- 0.003%
- 15/07/2024
- 326,000
- 37.82萬
- 38.41萬
- 1.48百萬
- 25.558%
- 169.90億
- 0.002%
- 12/07/2024
- 276,000
- 32.02萬
- 42.23萬
- 2.63百萬
- 12.178%
- 168.33億
- 0.002%
- 11/07/2024
- 176,000
- 20.31萬
- 40.51萬
- 3.41百萬
- 5.953%
- 160.32億
- 0.001%
- 10/07/2024
- 790,000
- 91.24萬
- 40.13萬
- 5.48百萬
- 16.652%
- 191.03億
- 0.005%