- 即時恒生科技ETF
- 3.418+0.044 (+1.304%)
- 09/08/2024
- *7,400
- *2.54萬
- 86.02萬
- *1.80千萬
- *0.141%
- *74.81億
- *0.000%
- 08/08/2024
- 120,400
- 40.27萬
- 96.23萬
- 2.49千萬
- 1.617%
- 163.77億
- 0.002%
- 07/08/2024
- 590,200
- 1.99百萬
- 3.15百萬
- 3.14千萬
- 6.323%
- 236.87億
- 0.008%
- 06/08/2024
- 437,400
- 1.46百萬
- 4.26百萬
- 2.32千萬
- 6.298%
- 176.18億
- 0.008%
- 05/08/2024
- 125,800
- 42.28萬
- 5.19百萬
- 4.05千萬
- 1.044%
- 211.48億
- 0.002%
- 01/08/2024
- 155,000
- 53.57萬
- 7.88百萬
- 1.44千萬
- 3.716%
- 160.32億
- 0.003%
- 29/07/2024
- 3,252,800
- 1.13千萬
- 8.81百萬
- 3.69千萬
- 30.688%
- 120.17億
- 0.094%
- 26/07/2024
- 2,193,200
- 7.55百萬
- 7.64百萬
- 2.39千萬
- 31.640%
- 228.11億
- 0.033%
- 25/07/2024
- 1,781,400
- 6.09百萬
- 8.06百萬
- 2.47千萬
- 24.661%
- 173.47億
- 0.035%
- 24/07/2024
- 3,981,000
- 1.39千萬
- 7.11百萬
- 2.68千萬
- 51.873%
- 164.00億
- 0.085%
- 23/07/2024
- 1,451,200
- 5.14百萬
- 4.82百萬
- 2.31千萬
- 22.279%
- 153.24億
- 0.034%
- 22/07/2024
- 1,530,600
- 5.49百萬
- 3.96百萬
- 4.53千萬
- 12.099%
- 173.40億
- 0.032%
- 19/07/2024
- 2,732,400
- 9.66百萬
- 3.06百萬
- 4.69千萬
- 20.598%
- 218.84億
- 0.044%
- 18/07/2024
- 375,800
- 1.36百萬
- 1.16百萬
- 2.33千萬
- 5.815%
- 142.44億
- 0.010%
- 17/07/2024
- 681,000
- 2.48百萬
- 1.10百萬
- 2.74千萬
- 9.064%
- 166.19億
- 0.015%
- 16/07/2024
- 225,600
- 81.40萬
- 99.71萬
- 3.97千萬
- 2.049%
- 190.60億
- 0.004%
- 15/07/2024
- 266,000
- 98.62萬
- 1.35百萬
- 4.19千萬
- 2.353%
- 169.90億
- 0.006%
- 12/07/2024
- 44,800
- 16.75萬
- 1.29百萬
- 4.30千萬
- 0.389%
- 168.33億
- 0.001%
- 11/07/2024
- 286,600
- 1.04百萬
- 1.26百萬
- 4.46千萬
- 2.337%
- 160.32億
- 0.006%
- 10/07/2024
- 548,600
- 1.98百萬
- 1.29百萬
- 2.83千萬
- 6.983%
- 191.03億
- 0.010%