- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時中遠海發
- 0.940-0.010 (-1.053%)
- 02/08/2024
- 209,000
- 19.78萬
- 65.10萬
- 5.95百萬
- 3.326%
- 167.20億
- 0.001%
- 01/08/2024
- 2,397,000
- 2.29百萬
- 71.78萬
- 1.22千萬
- 18.702%
- 160.32億
- 0.014%
- 31/07/2024
- 25,000
- 2.35萬
- 66.21萬
- 2.82百萬
- 0.832%
- 142.81億
- 0.000%
- 30/07/2024
- 803,000
- 73.36萬
- 73.71萬
- 3.32百萬
- 22.106%
- 147.73億
- 0.005%
- 29/07/2024
- 16,000
- 1.48萬
- 64.89萬
- 2.92百萬
- 0.507%
- 120.17億
- 0.000%
- 26/07/2024
- 588,000
- 53.21萬
- 74.12萬
- 6.15百萬
- 8.648%
- 228.11億
- 0.002%
- 25/07/2024
- 2,227,000
- 2.01百萬
- 77.73萬
- 1.22千萬
- 16.464%
- 173.47億
- 0.012%
- 24/07/2024
- 431,000
- 39.87萬
- 41.31萬
- 5.25百萬
- 7.596%
- 164.00億
- 0.002%
- 23/07/2024
- 316,000
- 29.25萬
- 56.77萬
- 1.51千萬
- 1.939%
- 153.24億
- 0.002%
- 22/07/2024
- 512,000
- 47.67萬
- 61.38萬
- 2.02千萬
- 2.355%
- 173.40億
- 0.003%
- 19/07/2024
- 753,000
- 71.26萬
- 69.11萬
- 1.17千萬
- 6.101%
- 218.84億
- 0.003%
- 18/07/2024
- 191,000
- 18.53萬
- 75.94萬
- 1.52百萬
- 12.219%
- 142.44億
- 0.001%
- 17/07/2024
- 1,206,000
- 1.17百萬
- 1.03百萬
- 2.33千萬
- 5.033%
- 166.19億
- 0.007%
- 16/07/2024
- 532,000
- 52.31萬
- 1.04百萬
- 8.22百萬
- 6.361%
- 190.60億
- 0.003%
- 15/07/2024
- 864,000
- 86.34萬
- 1.32百萬
- 1.19千萬
- 7.230%
- 169.90億
- 0.005%
- 12/07/2024
- 1,048,000
- 1.05百萬
- 1.60百萬
- 1.99千萬
- 5.299%
- 168.33億
- 0.006%
- 11/07/2024
- 1,473,000
- 1.52百萬
- 1.52百萬
- 9.44百萬
- 16.064%
- 160.32億
- 0.009%
- 10/07/2024
- 1,247,000
- 1.26百萬
- 1.39百萬
- 3.41千萬
- 3.688%
- 191.03億
- 0.007%
- 09/07/2024
- 1,815,000
- 1.90百萬
- 1.20百萬
- 8.40百萬
- 22.614%
- 169.20億
- 0.011%
- 08/07/2024
- 2,147,000
- 2.25百萬
- 1.01百萬
- 3.61千萬
- 6.226%
- 157.97億
- 0.014%