- 即時易鑫集團
- 0.920+0.010 (+1.099%)
- 18/12/2024
- *627,500
- *57.37萬
- 4.24百萬
- *1.42千萬
- *4.052%
- *71.57億
- *0.008%
- 17/12/2024
- 662,000
- 60.69萬
- 5.69百萬
- 5.79千萬
- 1.048%
- 207.34億
- 0.003%
- 16/12/2024
- 1,429,500
- 1.36百萬
- 6.34百萬
- 6.70千萬
- 2.030%
- 216.89億
- 0.006%
- 13/12/2024
- 4,235,500
- 4.22百萬
- 8.79百萬
- 1.50億
- 2.815%
- 252.69億
- 0.017%
- 12/12/2024
- 14,012,000
- 1.44千萬
- 8.62百萬
- 2.67億
- 5.413%
- 227.59億
- 0.063%
- 11/12/2024
- 8,565,500
- 7.84百萬
- 6.08百萬
- 2.18億
- 3.594%
- 219.59億
- 0.036%
- 10/12/2024
- 4,303,500
- 3.87百萬
- 4.55百萬
- 8.95千萬
- 4.325%
- 392.86億
- 0.010%
- 09/12/2024
- 16,092,000
- 1.36千萬
- 4.02百萬
- 1.34億
- 10.188%
- 331.95億
- 0.041%
- 06/12/2024
- 4,272,500
- 3.35百萬
- 1.42百萬
- 2.87億
- 1.168%
- 223.62億
- 0.015%
- 05/12/2024
- 2,461,500
- 1.74百萬
- 1.07百萬
- 6.89百萬
- 25.273%
- 150.99億
- 0.012%
- 04/12/2024
- 287,000
- 20.38萬
- 82.78萬
- 3.82百萬
- 5.332%
- 149.18億
- 0.001%
- 03/12/2024
- 1,701,500
- 1.19百萬
- 94.63萬
- 9.21百萬
- 12.929%
- 175.00億
- 0.007%
- 02/12/2024
- 866,000
- 59.27萬
- 83.68萬
- 1.27千萬
- 4.674%
- 297.28億
- 0.002%
- 29/11/2024
- 2,414,000
- 1.61百萬
- 87.44萬
- 1.56千萬
- 10.332%
- 199.40億
- 0.008%
- 28/11/2024
- 803,000
- 54.17萬
- 72.93萬
- 2.12千萬
- 2.559%
- 184.15億
- 0.003%
- 27/11/2024
- 1,196,000
- 79.64萬
- 88.78萬
- 2.91千萬
- 2.733%
- 223.43億
- 0.004%
- 26/11/2024
- 965,000
- 64.33萬
- 99.98萬
- 1.60千萬
- 4.024%
- 172.22億
- 0.004%
- 25/11/2024
- 1,180,500
- 78.08萬
- 95.77萬
- 1.49千萬
- 5.238%
- 328.56億
- 0.002%
- 22/11/2024
- 1,303,500
- 88.43萬
- 1.02百萬
- 4.39千萬
- 2.014%
- 277.70億
- 0.003%
- 21/11/2024
- 1,884,500
- 1.33百萬
- 90.99萬
- 2.13千萬
- 6.274%
- 237.49億
- 0.006%