- 即時華夏A50
- 19.980+0.010 (+0.050%)
- 09/08/2024
- *3,000
- *6.03萬
- 21.34萬
- *31.71萬
- *19.017%
- *74.81億
- *0.001%
- 08/08/2024
- 2,200
- 4.36萬
- 29.59萬
- 4.46萬
- 97.756%
- 163.77億
- 0.000%
- 07/08/2024
- 4,700
- 9.36萬
- 33.95萬
- 19.06萬
- 49.077%
- 236.87億
- 0.000%
- 06/08/2024
- 30,350
- 60.92萬
- 70.86萬
- 1.12百萬
- 54.555%
- 176.18億
- 0.003%
- 05/08/2024
- 12,800
- 26.06萬
- 62.85萬
- 64.98萬
- 40.097%
- 211.48億
- 0.001%
- 02/08/2024
- 23,450
- 47.28萬
- 62.05萬
- 87.58萬
- 53.986%
- 167.20億
- 0.003%
- 01/08/2024
- 12,800
- 26.14萬
- 57.44萬
- 34.68萬
- 75.373%
- 160.32億
- 0.002%
- 30/07/2024
- 97,050
- 1.94百萬
- 59.53萬
- 2.95百萬
- 65.841%
- 147.73億
- 0.013%
- 25/07/2024
- 10,200
- 20.83萬
- 21.00萬
- 41.10萬
- 50.677%
- 173.47億
- 0.001%
- 24/07/2024
- 10,750
- 22.08萬
- 18.11萬
- 83.71萬
- 26.379%
- 164.00億
- 0.001%
- 23/07/2024
- 11,500
- 24.21萬
- 1.68百萬
- 24.52萬
- 98.717%
- 153.24億
- 0.002%
- 19/07/2024
- 17,000
- 36.62萬
- 1.64百萬
- 49.50萬
- 73.970%
- 218.84億
- 0.002%
- 18/07/2024
- 600
- 1.29萬
- 1.60百萬
- 1.07百萬
- 1.202%
- 142.44億
- 0.000%
- 10/07/2024
- 3,000
- 6.37萬
- 1.60百萬
- 15.28萬
- 41.690%
- 191.03億
- 0.000%
- 09/07/2024
- 365,850
- 7.71百萬
- 1.59百萬
- 1.32千萬
- 58.490%
- 169.20億
- 0.046%
- 08/07/2024
- 1,000
- 2.09萬
- 5.50萬
- 8.21萬
- 25.472%
- 157.97億
- 0.000%
- 04/07/2024
- 10,000
- 21.10萬
- 29.88萬
- 30.43萬
- 69.346%
- 126.47億
- 0.002%
- 03/07/2024
- 50
- 1,055.00
- 29.88萬
- 1,055.00
- 100.000%
- 161.19億
- 0.000%
- 27/06/2024
- 1,000
- 2.10萬
- 30.02萬
- 7.34萬
- 28.552%
- 174.54億
- 0.000%
- 26/06/2024
- 1,000
- 2.10萬
- 41.53萬
- 81.56萬
- 2.572%
- 160.30億
- 0.000%