- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時安碩A50
- 13.780+0.340 (+2.530%)
- 14/02/2025
- 2,477,000
- 3.37千萬
- 3.36千萬
- 1.63億
- 20.759%
- 533.33億
- 0.063%
- 13/02/2025
- 6,468,600
- 8.78千萬
- 2.80千萬
- 5.59億
- 15.721%
- 521.03億
- 0.169%
- 12/02/2025
- 1,047,900
- 1.40千萬
- 1.59千萬
- 1.05億
- 13.382%
- 375.72億
- 0.037%
- 11/02/2025
- 398,200
- 5.31百萬
- 1.59千萬
- 3.93千萬
- 13.520%
- 278.10億
- 0.019%
- 10/02/2025
- 2,011,700
- 2.69千萬
- 2.47千萬
- 7.02千萬
- 38.327%
- 429.06億
- 0.063%
- 07/02/2025
- 451,400
- 6.01百萬
- 2.21千萬
- 9.43千萬
- 6.370%
- 347.51億
- 0.017%
- 06/02/2025
- 2,057,300
- 2.72千萬
- 2.19千萬
- 8.06千萬
- 33.682%
- 315.12億
- 0.086%
- 05/02/2025
- 1,072,300
- 1.41千萬
- 3.59千萬
- 3.96千萬
- 35.641%
- 313.51億
- 0.045%
- 04/02/2025
- 3,723,500
- 4.93千萬
- 4.66千萬
- 1.09億
- 45.202%
- 296.80億
- 0.166%
- 03/02/2025
- 1,050,000
- 1.37千萬
- 4.63千萬
- 5.75千萬
- 23.850%
- 207.93億
- 0.066%
- 28/01/2025
- 397,100
- 5.29百萬
- 5.09千萬
- 1.27千萬
- 41.731%
- 78.55億
- 0.067%
- 27/01/2025
- 7,271,900
- 9.72千萬
- 5.43千萬
- 1.51億
- 64.568%
- 226.85億
- 0.429%
- 24/01/2025
- 5,037,200
- 6.72千萬
- 3.99千萬
- 1.34億
- 50.342%
- 218.00億
- 0.308%
- 23/01/2025
- 3,614,100
- 4.78千萬
- 2.70千萬
- 1.10億
- 43.305%
- 277.62億
- 0.172%
- 22/01/2025
- 2,817,400
- 3.69千萬
- 1.98千萬
- 1.75億
- 21.105%
- 247.75億
- 0.149%
- 21/01/2025
- 1,665,400
- 2.22千萬
- 1.34千萬
- 5.27千萬
- 42.099%
- 264.22億
- 0.084%
- 20/01/2025
- 1,917,800
- 2.55千萬
- 1.13千萬
- 7.76千萬
- 32.809%
- 315.15億
- 0.081%
- 17/01/2025
- 208,400
- 2.74百萬
- 1.03千萬
- 3.08千萬
- 8.884%
- 224.76億
- 0.012%
- 16/01/2025
- 883,700
- 1.17千萬
- 1.26千萬
- 6.18千萬
- 18.879%
- 225.63億
- 0.052%
- 15/01/2025
- 391,300
- 5.15百萬
- 1.52千萬
- 4.41千萬
- 11.658%
- 207.24億
- 0.025%