- 即時GX中國生科
- 46.2600.000 (0.000%)
- 26/09/2024
- 800
- 3.62萬
- 28.38萬
- 1.03百萬
- 3.508%
- 520.06億
- 0.000%
- 25/09/2024
- 11,700
- 51.68萬
- 27.78萬
- 1.06百萬
- 48.735%
- 473.16億
- 0.001%
- 24/09/2024
- 5,700
- 24.68萬
- 30.52萬
- 1.07百萬
- 23.075%
- 482.06億
- 0.001%
- 20/09/2024
- 1,100
- 4.68萬
- 27.06萬
- 96.90萬
- 4.834%
- 319.30億
- 0.000%
- 19/09/2024
- 13,500
- 57.24萬
- 26.37萬
- 79.92萬
- 71.620%
- 228.20億
- 0.003%
- 17/09/2024
- 150
- 6,417.00
- 15.72萬
- 1.64萬
- 39.016%
- 91.17億
- 0.000%
- 16/09/2024
- 15,500
- 65.38萬
- 20.17萬
- 71.52萬
- 91.413%
- 87.02億
- 0.008%
- 11/09/2024
- 1,750
- 7.35萬
- 9.62萬
- 26.42萬
- 27.808%
- 151.88億
- 0.000%
- 09/09/2024
- 300
- 1.26萬
- 8.41萬
- 6.88萬
- 18.382%
- 215.32億
- 0.000%
- 02/09/2024
- 950
- 3.98萬
- 8.20萬
- 13.59萬
- 29.285%
- 221.92億
- 0.000%
- 30/08/2024
- 5,300
- 22.90萬
- 7.49萬
- 54.38萬
- 42.112%
- 204.09億
- 0.001%
- 23/08/2024
- 3,000
- 12.63萬
- 3.09萬
- 23.88萬
- 52.896%
- 146.36億
- 0.001%
- 21/08/2024
- 300
- 1.28萬
- 6,909.00
- 22.26萬
- 5.766%
- 179.10億
- 0.000%
- 19/08/2024
- 50
- 2,150.00
- 1.04萬
- 6.73萬
- 3.193%
- 163.59億
- 0.000%
- 12/08/2024
- 100
- 4,300.00
- 6.48萬
- 8.33萬
- 5.164%
- 142.28億
- 0.000%
- 07/08/2024
- 200
- 8,722.00
- 7.64萬
- 5.89萬
- 14.810%
- 236.90億
- 0.000%
- 06/08/2024
- 150
- 6,535.00
- 7.89萬
- 9.32萬
- 7.012%
- 176.18億
- 0.000%
- 05/08/2024
- 700
- 3.01萬
- 8.45萬
- 68.78萬
- 4.381%
- 211.48億
- 0.000%
- 02/08/2024
- 6,350
- 27.43萬
- 8.40萬
- 30.21萬
- 90.814%
- 167.20億
- 0.002%
- 01/08/2024
- 1,450
- 6.21萬
- 6.47萬
- 13.99萬
- 44.378%
- 160.32億
- 0.000%