- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時GX中國機智
- 37.380+0.120 (+0.322%)
- 14/08/2024
- 50
- 1,858.00
- 4.45萬
- 33.51萬
- 0.554%
- 99.78億
- 0.000%
- 13/08/2024
- 200
- 7,396.00
- 4.57萬
- 1.64萬
- 44.966%
- 126.37億
- 0.000%
- 12/08/2024
- 450
- 1.67萬
- 4.46萬
- 25.55萬
- 6.536%
- 142.28億
- 0.000%
- 07/08/2024
- 1,400
- 5.27萬
- 4.17萬
- 7.12萬
- 74.126%
- 236.90億
- 0.000%
- 06/08/2024
- 3,800
- 14.40萬
- 4.31萬
- 16.20萬
- 88.878%
- 176.18億
- 0.001%
- 05/08/2024
- 200
- 7,698.00
- 8.44萬
- 26.41萬
- 2.915%
- 211.48億
- 0.000%
- 02/08/2024
- 50
- 1,937.00
- 9.05萬
- 24.16萬
- 0.802%
- 167.20億
- 0.000%
- 01/08/2024
- 50
- 1,994.00
- 12.48萬
- 18.77萬
- 1.062%
- 160.32億
- 0.000%
- 30/07/2024
- 1,550
- 5.98萬
- 21.91萬
- 14.80萬
- 40.424%
- 147.73億
- 0.000%
- 29/07/2024
- 9,050
- 35.06萬
- 25.53萬
- 39.60萬
- 88.539%
- 120.17億
- 0.003%
- 25/07/2024
- 1,000
- 3.83萬
- 31.63萬
- 1.08百萬
- 3.549%
- 173.47億
- 0.000%
- 24/07/2024
- 4,450
- 17.35萬
- 30.95萬
- 30.11萬
- 57.614%
- 164.00億
- 0.001%
- 23/07/2024
- 11,750
- 47.31萬
- 27.60萬
- 86.22萬
- 54.872%
- 153.24億
- 0.003%
- 22/07/2024
- 5,950
- 24.10萬
- 18.50萬
- 28.65萬
- 84.132%
- 173.40億
- 0.001%
- 19/07/2024
- 16,200
- 65.58萬
- 16.16萬
- 66.82萬
- 98.151%
- 218.84億
- 0.003%
- 18/07/2024
- 100
- 3,983.00
- 3.08萬
- 1.20萬
- 33.292%
- 142.44億
- 0.000%
- 17/07/2024
- 150
- 6,085.00
- 3.40萬
- 3.49萬
- 17.449%
- 166.19億
- 0.000%
- 15/07/2024
- 450
- 1.83萬
- 4.65萬
- 6.21萬
- 29.430%
- 169.90億
- 0.000%
- 12/07/2024
- 3,000
- 12.39萬
- 9.57萬
- 41.71萬
- 29.695%
- 168.33億
- 0.001%
- 09/07/2024
- 50
- 1,965.00
- 9.53萬
- 19.06萬
- 1.031%
- 169.20億
- 0.000%