- 即時富力地產
- 0.820-0.120 (-12.766%)
- 08/07/2024
- 737,600
- 63.61萬
- 36.42萬
- 1.56千萬
- 4.076%
- 157.97億
- 0.004%
- 05/07/2024
- 700,800
- 65.13萬
- 34.83萬
- 5.57百萬
- 11.691%
- 141.06億
- 0.005%
- 04/07/2024
- 270,400
- 25.00萬
- 31.71萬
- 4.78百萬
- 5.229%
- 126.47億
- 0.002%
- 03/07/2024
- 96,800
- 8.88萬
- 41.58萬
- 6.83百萬
- 1.301%
- 161.19億
- 0.001%
- 02/07/2024
- 214,800
- 19.50萬
- 41.99萬
- 5.26百萬
- 3.706%
- 182.39億
- 0.001%
- 28/06/2024
- 618,800
- 55.65萬
- 47.73萬
- 4.83百萬
- 11.519%
- 146.68億
- 0.004%
- 27/06/2024
- 550,800
- 49.52萬
- 41.89萬
- 4.14百萬
- 11.954%
- 174.54億
- 0.003%
- 26/06/2024
- 804,000
- 74.36萬
- 45.19萬
- 2.26百萬
- 32.927%
- 160.30億
- 0.005%
- 25/06/2024
- 116,800
- 10.91萬
- 35.02萬
- 3.92百萬
- 2.785%
- 158.29億
- 0.001%
- 24/06/2024
- 528,800
- 48.22萬
- 45.55萬
- 7.12百萬
- 6.777%
- 139.30億
- 0.003%
- 21/06/2024
- 288,400
- 26.42萬
- 44.24萬
- 3.51百萬
- 7.526%
- 237.09億
- 0.001%
- 20/06/2024
- 726,000
- 66.04萬
- 67.07萬
- 7.21百萬
- 9.165%
- 175.61億
- 0.004%
- 19/06/2024
- 253,200
- 23.52萬
- 68.61萬
- 4.26百萬
- 5.518%
- 167.35億
- 0.001%
- 18/06/2024
- 699,600
- 63.54萬
- 71.70萬
- 7.41百萬
- 8.574%
- 149.74億
- 0.004%
- 17/06/2024
- 460,000
- 41.71萬
- 69.14萬
- 1.91千萬
- 2.178%
- 156.69億
- 0.003%
- 14/06/2024
- 1,470,800
- 1.41百萬
- 66.50萬
- 6.84百萬
- 20.539%
- 178.42億
- 0.008%
- 13/06/2024
- 805,600
- 73.76萬
- 48.67萬
- 6.41百萬
- 11.507%
- 172.80億
- 0.004%
- 12/06/2024
- 423,600
- 38.94萬
- 34.91萬
- 1.12千萬
- 3.483%
- 188.10億
- 0.002%
- 11/06/2024
- 539,200
- 50.74萬
- 32.89萬
- 5.86百萬
- 8.653%
- 224.78億
- 0.002%
- 07/06/2024
- 298,400
- 28.54萬
- 52.50萬
- 5.78百萬
- 4.935%
- 186.57億
- 0.002%