- 恒指
- 21,417
- +503
- 大市成交 2,534億
- 即時粵海投資
- 5.980-0.020 (-0.333%)
- 14/04/2025
- 780,000
- 4.66百萬
- 1.42千萬
- 6.43千萬
- 7.245%
- 416.49億
- 0.011%
- 11/04/2025
- 844,000
- 5.08百萬
- 2.11千萬
- 1.42億
- 3.564%
- 431.14億
- 0.012%
- 10/04/2025
- 3,172,000
- 1.94千萬
- 2.41千萬
- 1.48億
- 13.120%
- 786.16億
- 0.025%
- 09/04/2025
- 3,242,000
- 1.93千萬
- 2.09千萬
- 1.55億
- 12.475%
- 846.95億
- 0.023%
- 08/04/2025
- 3,846,000
- 2.26千萬
- 1.88千萬
- 1.68億
- 13.446%
- 850.89億
- 0.027%
- 07/04/2025
- 6,748,000
- 3.88千萬
- 1.50千萬
- 2.43億
- 15.948%
- 1,141.99億
- 0.034%
- 03/04/2025
- 3,386,000
- 2.02千萬
- 8.62百萬
- 1.38億
- 14.622%
- 612.13億
- 0.033%
- 02/04/2025
- 612,000
- 3.56百萬
- 6.95百萬
- 5.64千萬
- 6.325%
- 318.45億
- 0.011%
- 01/04/2025
- 1,514,000
- 8.88百萬
- 9.13百萬
- 1.07億
- 8.317%
- 376.97億
- 0.024%
- 31/03/2025
- 602,000
- 3.45百萬
- 3.40千萬
- 1.32億
- 2.614%
- 371.22億
- 0.009%
- 28/03/2025
- 1,182,000
- 6.99百萬
- 3.56千萬
- 8.83千萬
- 7.909%
- 358.53億
- 0.019%
- 27/03/2025
- 2,036,000
- 1.19千萬
- 3.54千萬
- 1.02億
- 11.651%
- 395.97億
- 0.030%
- 26/03/2025
- 2,460,000
- 1.45千萬
- 3.49千萬
- 2.06億
- 7.029%
- 391.00億
- 0.037%
- 25/03/2025
- 24,220,000
- 1.33億
- 3.27千萬
- 9.76億
- 13.661%
- 416.79億
- 0.320%
- 24/03/2025
- 1,834,000
- 1.15千萬
- 7.32百萬
- 8.87千萬
- 12.982%
- 397.44億
- 0.029%
- 21/03/2025
- 946,000
- 5.89百萬
- 8.10百萬
- 1.85億
- 3.175%
- 530.88億
- 0.011%
- 20/03/2025
- 1,432,000
- 9.12百萬
- 8.49百萬
- 6.89千萬
- 13.252%
- 464.81億
- 0.020%
- 19/03/2025
- 600,000
- 3.76百萬
- 9.20百萬
- 4.21千萬
- 8.927%
- 421.01億
- 0.009%
- 18/03/2025
- 1,002,000
- 6.29百萬
- 1.04千萬
- 8.35千萬
- 7.525%
- 373.41億
- 0.017%
- 17/03/2025
- 2,464,000
- 1.54千萬
- 1.10千萬
- 1.34億
- 11.528%
- 338.14億
- 0.046%