- 恒指
- 16,698
- -247
- 大市成交 1,350億
- 即時環球醫療
- 4.230-0.110 (-2.535%)
- 05/08/2024
- 324,000
- 1.37百萬
- 76.49萬
- 5.33千萬
- 2.566%
- 211.48億
- 0.006%
- 02/08/2024
- 16,500
- 7.18萬
- 52.84萬
- 5.03百萬
- 1.426%
- 167.17億
- 0.000%
- 01/08/2024
- 198,000
- 86.81萬
- 58.24萬
- 1.25千萬
- 6.938%
- 160.33億
- 0.005%
- 31/07/2024
- 288,500
- 1.26百萬
- 59.29萬
- 2.94千萬
- 4.287%
- 142.87億
- 0.009%
- 30/07/2024
- 59,500
- 25.47萬
- 38.65萬
- 1.19千萬
- 2.141%
- 147.73億
- 0.002%
- 29/07/2024
- 42,500
- 18.51萬
- 39.13萬
- 6.25百萬
- 2.964%
- 120.17億
- 0.002%
- 26/07/2024
- 78,500
- 34.17萬
- 50.34萬
- 1.35千萬
- 2.541%
- 228.11億
- 0.001%
- 25/07/2024
- 212,500
- 92.09萬
- 57.99萬
- 1.71千萬
- 5.376%
- 173.47億
- 0.005%
- 24/07/2024
- 52,000
- 22.98萬
- 59.41萬
- 1.37千萬
- 1.675%
- 164.00億
- 0.001%
- 23/07/2024
- 63,000
- 27.91萬
- 65.52萬
- 1.18千萬
- 2.374%
- 153.24億
- 0.002%
- 22/07/2024
- 166,500
- 74.54萬
- 67.46萬
- 1.65千萬
- 4.513%
- 173.40億
- 0.004%
- 19/07/2024
- 163,000
- 72.41萬
- 96.51萬
- 2.10千萬
- 3.447%
- 218.84億
- 0.003%
- 18/07/2024
- 221,500
- 99.20萬
- 1.00百萬
- 1.85千萬
- 5.357%
- 142.44億
- 0.007%
- 17/07/2024
- 121,000
- 53.57萬
- 84.96萬
- 2.05千萬
- 2.607%
- 166.19億
- 0.003%
- 16/07/2024
- 84,500
- 37.60萬
- 83.54萬
- 8.44百萬
- 4.455%
- 190.60億
- 0.002%
- 15/07/2024
- 490,500
- 2.20百萬
- 91.83萬
- 1.39千萬
- 15.855%
- 169.90億
- 0.013%
- 12/07/2024
- 200,500
- 91.00萬
- 82.00萬
- 3.31千萬
- 2.749%
- 168.33億
- 0.005%
- 11/07/2024
- 52,000
- 22.85萬
- 83.39萬
- 1.06千萬
- 2.156%
- 160.32億
- 0.001%
- 10/07/2024
- 107,000
- 46.45萬
- 1.18百萬
- 1.41千萬
- 3.300%
- 191.03億
- 0.002%
- 09/07/2024
- 181,000
- 79.08萬
- 2.09百萬
- 1.11千萬
- 7.129%
- 169.20億
- 0.005%