- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時上海醫藥
- 12.180+0.240 (+2.010%)
- 14/02/2025
- 1,374,300
- 1.66千萬
- 1.53千萬
- 7.91千萬
- 20.927%
- 533.33億
- 0.031%
- 13/02/2025
- 1,203,600
- 1.45千萬
- 1.33千萬
- 5.49千萬
- 26.449%
- 521.03億
- 0.028%
- 12/02/2025
- 2,338,000
- 2.82千萬
- 1.10千萬
- 4.82千萬
- 58.643%
- 375.72億
- 0.075%
- 11/02/2025
- 745,700
- 9.07百萬
- 6.80百萬
- 3.37千萬
- 26.874%
- 278.10億
- 0.033%
- 10/02/2025
- 651,000
- 8.01百萬
- 6.29百萬
- 4.01千萬
- 19.951%
- 429.06億
- 0.019%
- 07/02/2025
- 524,400
- 6.42百萬
- 5.62百萬
- 7.54千萬
- 8.510%
- 347.51億
- 0.018%
- 06/02/2025
- 273,300
- 3.36百萬
- 4.47百萬
- 3.35千萬
- 10.044%
- 315.12億
- 0.011%
- 05/02/2025
- 581,400
- 7.13百萬
- 4.50百萬
- 5.49千萬
- 12.972%
- 313.51億
- 0.023%
- 04/02/2025
- 537,400
- 6.56百萬
- 3.77百萬
- 2.04千萬
- 32.103%
- 296.80億
- 0.022%
- 03/02/2025
- 381,300
- 4.66百萬
- 3.42百萬
- 1.72千萬
- 27.108%
- 207.93億
- 0.022%
- 28/01/2025
- 50,500
- 62.42萬
- 3.63百萬
- 3.28百萬
- 19.036%
- 78.55億
- 0.008%
- 27/01/2025
- 282,400
- 3.52百萬
- 4.26百萬
- 1.96千萬
- 17.929%
- 226.85億
- 0.016%
- 24/01/2025
- 280,800
- 3.48百萬
- 4.16百萬
- 3.52千萬
- 9.899%
- 218.00億
- 0.016%
- 23/01/2025
- 388,000
- 4.82百萬
- 4.18百萬
- 3.94千萬
- 12.237%
- 277.62億
- 0.017%
- 22/01/2025
- 467,500
- 5.73百萬
- 4.06百萬
- 2.38千萬
- 24.099%
- 247.75億
- 0.023%
- 21/01/2025
- 305,300
- 3.76百萬
- 3.32百萬
- 2.32千萬
- 16.201%
- 264.22億
- 0.014%
- 20/01/2025
- 246,400
- 3.01百萬
- 2.94百萬
- 2.44千萬
- 12.341%
- 315.15億
- 0.010%
- 17/01/2025
- 292,900
- 3.59百萬
- 2.77百萬
- 1.84千萬
- 19.479%
- 224.76億
- 0.016%
- 16/01/2025
- 342,300
- 4.19百萬
- 2.60百萬
- 2.06千萬
- 20.329%
- 225.63億
- 0.019%
- 15/01/2025
- 169,100
- 2.07百萬
- 2.25百萬
- 5.17千萬
- 4.001%
- 207.24億
- 0.010%