- 即時中國鋁業
- 4.600+0.040 (+0.877%)
- 13/09/2024
- 2,474,000
- 1.15千萬
- 1.25千萬
- 9.17千萬
- 12.559%
- 108.15億
- 0.107%
- 12/09/2024
- 2,356,000
- 1.07千萬
- 1.32千萬
- 9.66千萬
- 11.047%
- 124.99億
- 0.085%
- 11/09/2024
- 4,576,000
- 2.02千萬
- 1.54千萬
- 6.08千萬
- 33.265%
- 151.87億
- 0.133%
- 10/09/2024
- 2,080,000
- 9.30百萬
- 1.31千萬
- 8.64千萬
- 10.763%
- 141.31億
- 0.066%
- 09/09/2024
- 2,392,000
- 1.07千萬
- 1.37千萬
- 1.23億
- 8.684%
- 215.32億
- 0.050%
- 05/09/2024
- 3,326,000
- 1.53千萬
- 1.97千萬
- 1.24億
- 12.318%
- 116.39億
- 0.132%
- 04/09/2024
- 4,640,000
- 2.17千萬
- 2.05千萬
- 1.66億
- 13.073%
- 123.52億
- 0.176%
- 03/09/2024
- 1,740,000
- 8.54百萬
- 1.88千萬
- 8.17千萬
- 10.449%
- 115.15億
- 0.074%
- 02/09/2024
- 2,504,000
- 1.22千萬
- 1.95千萬
- 8.94千萬
- 13.590%
- 221.92億
- 0.055%
- 30/08/2024
- 8,228,000
- 4.05千萬
- 2.15千萬
- 2.28億
- 17.779%
- 204.09億
- 0.199%
- 29/08/2024
- 4,050,000
- 1.95千萬
- 1.57千萬
- 1.57億
- 12.397%
- 177.20億
- 0.110%
- 28/08/2024
- 2,678,000
- 1.32千萬
- 1.44千萬
- 1.12億
- 11.809%
- 156.45億
- 0.084%
- 27/08/2024
- 2,492,000
- 1.23千萬
- 1.64千萬
- 1.14億
- 10.801%
- 146.78億
- 0.084%
- 26/08/2024
- 4,466,000
- 2.19千萬
- 2.03千萬
- 1.89億
- 11.590%
- 155.40億
- 0.141%
- 23/08/2024
- 2,488,000
- 1.19千萬
- 1.91千萬
- 1.61億
- 7.355%
- 146.36億
- 0.081%
- 22/08/2024
- 2,720,000
- 1.30千萬
- 1.94千萬
- 1.24億
- 10.488%
- 180.72億
- 0.072%
- 21/08/2024
- 4,842,000
- 2.30千萬
- 1.80千萬
- 1.69億
- 13.622%
- 179.10億
- 0.128%
- 20/08/2024
- 6,852,000
- 3.18千萬
- 1.42千萬
- 2.31億
- 13.764%
- 143.86億
- 0.221%
- 19/08/2024
- 3,442,000
- 1.58千萬
- 8.76百萬
- 1.53億
- 10.337%
- 163.59億
- 0.097%
- 16/08/2024
- 3,072,000
- 1.36千萬
- 7.12百萬
- 1.49億
- 9.112%
- 199.35億
- 0.068%