- 即時中國鋁業
- 4.960-0.090 (-1.782%)
- 28/01/2025
- *800,000
- *3.95百萬
- 9.91百萬
- *3.93千萬
- *10.038%
- *78.55億
- *0.050%
- 27/01/2025
- 1,970,000
- 9.99百萬
- 1.11千萬
- 1.00億
- 9.974%
- 226.85億
- 0.044%
- 24/01/2025
- 2,864,000
- 1.43千萬
- 1.09千萬
- 2.53億
- 5.664%
- 218.00億
- 0.066%
- 23/01/2025
- 3,002,000
- 1.45千萬
- 1.10千萬
- 1.14億
- 12.777%
- 277.62億
- 0.052%
- 22/01/2025
- 1,394,000
- 6.78百萬
- 1.28千萬
- 9.08千萬
- 7.471%
- 247.75億
- 0.027%
- 21/01/2025
- 1,954,000
- 9.67百萬
- 1.31千萬
- 1.71億
- 5.673%
- 264.22億
- 0.037%
- 20/01/2025
- 1,880,000
- 9.33百萬
- 1.39千萬
- 1.54億
- 6.063%
- 315.15億
- 0.030%
- 17/01/2025
- 2,988,000
- 1.47千萬
- 1.45千萬
- 2.09億
- 7.066%
- 224.76億
- 0.066%
- 16/01/2025
- 4,802,000
- 2.32千萬
- 1.41千萬
- 2.56億
- 9.094%
- 225.63億
- 0.103%
- 15/01/2025
- 1,838,000
- 8.50百萬
- 1.23千萬
- 7.36千萬
- 11.547%
- 207.24億
- 0.041%
- 14/01/2025
- 2,978,000
- 1.39千萬
- 1.30千萬
- 1.08億
- 12.862%
- 237.46億
- 0.058%
- 13/01/2025
- 2,582,000
- 1.21千萬
- 1.32千萬
- 1.71億
- 7.093%
- 228.27億
- 0.053%
- 10/01/2025
- 2,784,000
- 1.29千萬
- 1.46千萬
- 1.80億
- 7.173%
- 209.69億
- 0.061%
- 09/01/2025
- 3,108,000
- 1.40千萬
- 1.66千萬
- 1.98億
- 7.082%
- 186.68億
- 0.075%
- 08/01/2025
- 2,800,000
- 1.20千萬
- 1.56千萬
- 1.67億
- 7.227%
- 223.16億
- 0.054%
- 07/01/2025
- 3,434,000
- 1.50千萬
- 1.39千萬
- 8.67千萬
- 17.348%
- 294.32億
- 0.051%
- 06/01/2025
- 4,274,000
- 1.90千萬
- 1.30千萬
- 1.18億
- 16.133%
- 195.78億
- 0.097%
- 03/01/2025
- 5,074,000
- 2.31千萬
- 1.16千萬
- 2.01億
- 11.448%
- 290.08億
- 0.079%
- 02/01/2025
- 1,970,000
- 8.78百萬
- 9.04百萬
- 1.18億
- 7.463%
- 308.79億
- 0.028%
- 31/12/2024
- 802,000
- 3.63百萬
- 1.04千萬
- 4.80千萬
- 7.561%
- 113.31億
- 0.032%