- 恒指
- 17,472
- -52
- 大市成交 1,023億
- 即時光大環境
- 3.690-0.240 (-6.107%)
- 10/07/2024
- 3,740,000
- 1.42千萬
- 1.12千萬
- 1.68億
- 8.457%
- 191.03億
- 0.074%
- 09/07/2024
- 3,612,000
- 1.42千萬
- 1.04千萬
- 9.02千萬
- 15.783%
- 169.20億
- 0.084%
- 08/07/2024
- 1,608,000
- 6.31百萬
- 1.04千萬
- 5.36千萬
- 11.762%
- 157.96億
- 0.040%
- 05/07/2024
- 2,357,000
- 9.39百萬
- 1.10千萬
- 5.04千萬
- 18.621%
- 141.15億
- 0.067%
- 04/07/2024
- 2,973,000
- 1.19千萬
- 1.22千萬
- 5.35千萬
- 22.293%
- 126.47億
- 0.094%
- 03/07/2024
- 2,482,000
- 9.89百萬
- 1.23千萬
- 5.30千萬
- 18.680%
- 161.19億
- 0.061%
- 02/07/2024
- 3,545,000
- 1.43千萬
- 1.22千萬
- 9.22千萬
- 15.471%
- 182.39億
- 0.078%
- 28/06/2024
- 2,406,000
- 9.43百萬
- 1.49千萬
- 6.08千萬
- 15.521%
- 146.68億
- 0.064%
- 27/06/2024
- 3,999,000
- 1.55千萬
- 1.44千萬
- 9.05千萬
- 17.167%
- 174.54億
- 0.089%
- 26/06/2024
- 3,120,000
- 1.22千萬
- 1.24千萬
- 6.67千萬
- 18.217%
- 160.30億
- 0.076%
- 25/06/2024
- 2,399,000
- 9.37百萬
- 1.01千萬
- 1.53億
- 6.110%
- 158.29億
- 0.059%
- 24/06/2024
- 7,429,000
- 2.80千萬
- 9.28百萬
- 1.32億
- 21.238%
- 139.30億
- 0.201%
- 21/06/2024
- 1,850,000
- 6.91百萬
- 6.07百萬
- 8.46千萬
- 8.162%
- 237.09億
- 0.029%
- 20/06/2024
- 1,485,000
- 5.47百萬
- 6.03百萬
- 8.85千萬
- 6.185%
- 175.61億
- 0.031%
- 19/06/2024
- 139,000
- 51.40萬
- 7.51百萬
- 2.57千萬
- 2.001%
- 167.35億
- 0.003%
- 18/06/2024
- 1,492,000
- 5.47百萬
- 9.21百萬
- 4.89千萬
- 11.174%
- 149.74億
- 0.037%
- 17/06/2024
- 3,269,000
- 1.20千萬
- 1.19千萬
- 8.93千萬
- 13.416%
- 156.69億
- 0.076%
- 14/06/2024
- 1,784,000
- 6.70百萬
- 1.25千萬
- 1.28億
- 5.221%
- 178.42億
- 0.038%
- 13/06/2024
- 3,475,000
- 1.29千萬
- 1.23千萬
- 8.48千萬
- 15.179%
- 172.80億
- 0.075%
- 12/06/2024
- 2,488,000
- 9.03百萬
- 1.05千萬
- 8.06千萬
- 11.202%
- 188.10億
- 0.048%