- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時光大環境
- 3.280+0.030 (+0.923%)
- 14/02/2025
- 2,881,000
- 9.37百萬
- 1.17千萬
- 9.18千萬
- 10.209%
- 533.33億
- 0.018%
- 13/02/2025
- 3,858,000
- 1.27千萬
- 1.20千萬
- 1.14億
- 11.075%
- 521.03億
- 0.024%
- 12/02/2025
- 3,886,000
- 1.29千萬
- 1.16千萬
- 5.27千萬
- 24.531%
- 375.72億
- 0.034%
- 11/02/2025
- 2,150,000
- 7.17百萬
- 1.05千萬
- 3.31千萬
- 21.662%
- 278.10億
- 0.026%
- 10/02/2025
- 4,831,000
- 1.62千萬
- 1.02千萬
- 9.86千萬
- 16.465%
- 429.06億
- 0.038%
- 07/02/2025
- 3,220,000
- 1.09千萬
- 7.74百萬
- 5.22千萬
- 20.857%
- 347.51億
- 0.031%
- 06/02/2025
- 3,233,000
- 1.10千萬
- 5.75百萬
- 7.10千萬
- 15.473%
- 315.12億
- 0.035%
- 05/02/2025
- 2,196,000
- 7.39百萬
- 4.30百萬
- 3.57千萬
- 20.737%
- 313.51億
- 0.024%
- 04/02/2025
- 1,579,000
- 5.26百萬
- 3.67百萬
- 3.94千萬
- 13.363%
- 296.80億
- 0.018%
- 03/02/2025
- 1,254,000
- 4.17百萬
- 3.36百萬
- 2.66千萬
- 15.688%
- 207.93億
- 0.020%
- 28/01/2025
- 279,000
- 94.85萬
- 3.94百萬
- 5.97百萬
- 15.900%
- 78.55億
- 0.012%
- 27/01/2025
- 1,083,000
- 3.71百萬
- 4.65百萬
- 4.47千萬
- 8.298%
- 226.85億
- 0.016%
- 24/01/2025
- 1,243,000
- 4.23百萬
- 5.86百萬
- 3.06千萬
- 13.809%
- 218.00億
- 0.019%
- 23/01/2025
- 1,093,000
- 3.72百萬
- 6.54百萬
- 4.47千萬
- 8.330%
- 277.62億
- 0.013%
- 22/01/2025
- 2,085,000
- 7.08百萬
- 7.19百萬
- 5.81千萬
- 12.171%
- 247.75億
- 0.029%
- 21/01/2025
- 1,313,000
- 4.52百萬
- 6.86百萬
- 5.31千萬
- 8.517%
- 264.22億
- 0.017%
- 20/01/2025
- 2,815,000
- 9.73百萬
- 6.88百萬
- 5.27千萬
- 18.470%
- 315.15億
- 0.031%
- 17/01/2025
- 2,224,000
- 7.63百萬
- 7.28百萬
- 3.41千萬
- 22.380%
- 224.76億
- 0.034%
- 16/01/2025
- 2,025,000
- 6.97百萬
- 8.41百萬
- 3.02千萬
- 23.064%
- 225.63億
- 0.031%
- 15/01/2025
- 1,590,000
- 5.46百萬
- 9.34百萬
- 2.58千萬
- 21.188%
- 207.24億
- 0.026%