- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時百果園集團
- 1.300+0.020 (+1.563%)
- 14/02/2025
- 110,000
- 14.19萬
- 16.18萬
- 1.20千萬
- 1.184%
- 533.33億
- 0.000%
- 13/02/2025
- 100,500
- 13.13萬
- 16.77萬
- 1.27千萬
- 1.036%
- 521.03億
- 0.000%
- 12/02/2025
- 190,500
- 24.37萬
- 20.87萬
- 1.21千萬
- 2.008%
- 375.72億
- 0.001%
- 11/02/2025
- 178,000
- 22.11萬
- 27.18萬
- 1.18千萬
- 1.877%
- 278.10億
- 0.001%
- 10/02/2025
- 58,000
- 7.08萬
- 27.99萬
- 1.59千萬
- 0.446%
- 429.06億
- 0.000%
- 07/02/2025
- 146,000
- 17.17萬
- 29.06萬
- 1.98千萬
- 0.865%
- 347.51億
- 0.000%
- 06/02/2025
- 305,000
- 33.59萬
- 26.09萬
- 1.47千萬
- 2.280%
- 315.12億
- 0.001%
- 05/02/2025
- 528,500
- 55.95萬
- 30.83萬
- 3.50千萬
- 1.600%
- 313.51億
- 0.002%
- 04/02/2025
- 219,500
- 26.14萬
- 27.64萬
- 7.51百萬
- 3.479%
- 296.80億
- 0.001%
- 03/02/2025
- 102,000
- 12.43萬
- 27.91萬
- 1.04百萬
- 11.896%
- 207.93億
- 0.001%
- 28/01/2025
- 18,500
- 2.33萬
- 33.95萬
- 15.63萬
- 14.914%
- 78.55億
- 0.000%
- 27/01/2025
- 441,000
- 57.32萬
- 41.93萬
- 1.52千萬
- 3.781%
- 226.85億
- 0.003%
- 24/01/2025
- 322,500
- 39.98萬
- 37.44萬
- 4.36百萬
- 9.164%
- 218.00億
- 0.002%
- 23/01/2025
- 223,000
- 27.51萬
- 46.75萬
- 6.90百萬
- 3.989%
- 277.62億
- 0.001%
- 22/01/2025
- 349,000
- 42.61萬
- 48.63萬
- 8.55百萬
- 4.981%
- 247.75億
- 0.002%
- 21/01/2025
- 343,500
- 42.23萬
- 49.79萬
- 9.52百萬
- 4.437%
- 264.22億
- 0.002%
- 20/01/2025
- 286,500
- 34.86萬
- 51.28萬
- 1.13千萬
- 3.086%
- 315.15億
- 0.001%
- 17/01/2025
- 736,000
- 86.55萬
- 50.66萬
- 7.12百萬
- 12.155%
- 224.76億
- 0.004%
- 16/01/2025
- 318,000
- 36.91萬
- 50.07萬
- 7.26百萬
- 5.084%
- 225.63億
- 0.002%
- 15/01/2025
- 420,500
- 48.40萬
- 58.57萬
- 7.03百萬
- 6.884%
- 207.24億
- 0.002%